加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.26
  • 漲跌
    ▲0.14
  • 漲幅
    +1.97%
  • 成交量
    28,474張
  • 產業
    上市

  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大美債20正2 (00680L)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/086.577.588.59Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0757.2500.007.26551,1950.01%
2025/05/0200.0067.487.48-649,984-0.01%
2025/04/2800.0027.627.59-250,8990.00%
2025/04/2557.4600.007.48550,6570.01%
2025/04/2317.4200.007.41151,1380.00%
2025/04/18157.3500.007.361551,1820.03%
2025/04/1100.0027.077.19-252,1810.00%
2025/04/1017.6937.707.70-250,9690.00%
2025/04/09317.2297.137.272249,8890.04%
2025/04/0847.8900.007.91446,0070.01%
2025/04/0768.5428.578.49444,7520.01%
2025/04/0200.00208.108.09-2040,993-0.05%
2025/04/0100.00108.018.05-1040,877-0.02%
2025/03/3100.0037.967.98-340,359-0.01%
2025/03/2857.7227.717.73339,9920.01%
2025/03/2700.0027.707.71-240,1230.00%
2025/03/2617.7757.767.76-441,070-0.01%
2025/03/2537.7900.007.81342,5400.01%
2025/03/2118.0500.008.04142,9280.00%
2025/03/13107.8900.007.911046,3830.02%
2025/03/0400.00138.348.31-1347,352-0.03%
2025/02/2700.0068.128.12-648,504-0.01%
2025/02/2668.0828.087.99447,3170.01%
2025/02/2500.00207.837.85-2046,405-0.04%
2025/02/2400.0017.737.73-145,8380.00%
2025/02/1400.00207.587.61-2047,863-0.04%
2025/02/13227.3900.007.402248,4540.05%
2025/02/1217.5627.547.54-148,5190.00%
2025/02/11207.7000.007.672049,6270.04%
2025/02/10207.7300.007.712051,4560.04%
2025/02/0737.82707.847.81-6755,284-0.12%
2025/02/0600.00527.847.84-5255,528-0.09%
2025/01/1600.00157.277.31-1557,430-0.03%
2025/01/1300.00157.057.05-1560,767-0.02%
2025/01/08157.201897.217.17-17462,267-0.28% 大賣/鉅額交易
2025/01/0700.0017.387.39-161,8390.00%
2025/01/0617.3757.397.40-462,784-0.01%
2024/12/3027.4457.437.44-367,8920.00%
2024/12/2717.5727.577.58-168,1360.00%
2024/12/2667.4957.507.50169,2410.00%
2024/12/24137.54137.537.53071,1870.00%
2024/12/23107.65117.647.66-171,2840.00%
2024/12/20157.6400.007.631572,5130.02%
2024/12/19407.7837.797.743773,2060.05%
2024/12/1687.9900.007.99876,7590.01%
2024/12/1158.4400.008.42578,7810.01%
2024/12/1028.5500.008.55280,9750.00%
2024/12/0600.0058.688.69-583,168-0.01%
2024/12/0428.4900.008.46286,2650.00%
2024/12/0300.0058.608.56-587,329-0.01%
2024/11/2800.00258.408.41-2588,545-0.03%
2024/11/2700.00108.308.30-1088,554-0.01%
2024/11/2500.00158.148.12-1586,670-0.02%
2024/11/2257.9900.008.01587,7870.01%
2024/11/20308.0300.008.013090,5270.03%
2024/11/1800.00127.937.93-1292,794-0.01%
2024/11/1487.8800.007.90894,4630.01%
2024/11/13108.1100.008.101095,4750.01%
2024/11/1138.2518.268.25297,5810.00%
2024/11/0828.2128.198.18098,5580.00%
2024/11/07608.0500.008.066099,2740.06%
2024/11/06328.14128.008.132099,1440.02%
2024/11/0548.3688.378.37-497,4420.00%
2024/11/04328.2900.008.3132101,6670.03%
2024/10/3038.3500.008.343108,3950.00%
2024/10/28488.2200.008.2048109,9150.04%
2024/10/2500.0048.448.50-4109,2510.00%
2024/10/24548.3200.008.3654109,5140.05%
2024/10/23158.3038.288.2912109,2000.01%
2024/10/22248.32748.318.30-50109,067-0.05%
2024/10/1700.0038.888.88-3107,1050.00%
2024/10/16158.8848.878.8811107,7550.01%
2024/10/14308.6100.008.6230106,5610.03%
2024/10/11118.7500.008.7611106,7960.01%
2024/10/0918.9200.008.911106,0220.00%
2024/10/0828.9400.008.972105,3380.00%
2024/10/0719.0400.009.061104,5160.00%
2024/10/04329.2719.309.2831102,9380.03%
2024/10/01109.48199.479.46-9101,315-0.01%
2024/09/30159.49209.489.50-5101,2770.00%
2024/09/2700.00109.439.43-10101,032-0.01%
2024/09/2689.4000.009.428101,4680.01%
2024/09/25189.54109.539.538101,6920.01%
2024/09/24199.5400.009.5219101,4000.02%
2024/09/23209.5349.529.5316100,7740.02%
2024/09/2059.6829.699.68399,2860.00%
2024/09/19819.7289.739.737397,9080.07%
2024/09/16409.9229.919.933893,7750.04%
2024/09/13529.9629.949.965092,6910.05%
2024/09/12749.94129.939.946292,3510.07%
2024/09/116810.072010.0010.124890,3300.05%
2024/09/1059.8559.839.86088,4450.00%
2024/09/0959.7179.729.70-287,8810.00%
2024/09/06249.791689.819.86-14486,572-0.17% 大賣/鉅額交易
2024/09/0559.66179.659.67-1284,542-0.01%
2024/09/0449.48229.519.52-1883,552-0.02%
2024/09/0339.2600.009.27381,9980.00%
2024/09/02429.25169.269.252681,6990.03%
2024/08/3079.4200.009.42780,8520.01%
2024/08/2939.4600.009.46380,6280.00%
2024/08/2779.5300.009.54779,6800.01%
2024/08/23109.5400.009.551078,7400.01%
2024/08/22279.6600.009.702777,4660.03%
2024/08/2100.0049.689.71-476,061-0.01%
2024/08/2039.4900.009.47374,6020.00%
2024/08/16209.4600.009.492072,5970.03%
2024/08/15309.58559.629.63-2571,167-0.04%
2024/08/1400.00309.529.59-3069,040-0.04%
2024/08/1349.3900.009.36466,5680.01%
2024/08/09409.1900.009.224064,8800.06%
2024/08/08159.2900.009.351562,5130.02%
2024/08/07749.4299.419.426560,8030.11%
2024/08/06149.69239.619.70-958,594-0.02%
2024/08/05329.85619.919.88-2954,217-0.05%
2024/08/0249.26659.259.27-6149,456-0.12%
2024/08/01409.0700.009.064047,1030.08%
2024/07/3048.7700.008.76445,3680.01%
2024/07/26108.5900.008.581043,8750.02%
2024/07/2358.6500.008.67543,3260.01%
2024/07/1958.79178.758.75-1242,660-0.03%
2024/07/17108.89508.918.90-4041,348-0.10%
2024/07/1658.7200.008.74540,4570.01%
2024/07/15108.6900.008.681040,9080.02%
2024/07/11408.6100.008.624039,1580.10%
2024/07/1000.00208.568.58-2039,612-0.05%
2024/07/0978.65208.658.64-1339,487-0.03%
2024/07/08108.57228.568.57-1239,803-0.03%
2024/07/0568.46208.448.46-1440,467-0.03%
2024/07/0318.2900.008.29139,9370.00%
2024/07/02758.2800.008.307539,8070.19%
2024/07/0128.4000.008.44239,1010.01%
2024/06/2788.6500.008.69838,5500.02%
2024/06/2600.0068.908.89-638,001-0.02%
2024/06/2568.9600.008.98638,1480.02%
2024/06/2158.8500.008.86538,1860.01%
2024/06/2000.00108.928.92-1038,535-0.03%
2024/06/1900.00109.009.00-1038,915-0.03%
2024/06/1700.00208.938.94-2039,327-0.05%
2024/06/1418.82108.858.80-939,587-0.02%
2024/06/1300.00608.658.59-6039,006-0.15%
2024/06/11608.3600.008.376039,1380.15%
2024/06/0600.00108.758.73-1040,329-0.02%
2024/05/31108.111158.118.10-10540,503-0.26% 大賣/鉅額交易
2024/05/30757.9700.007.997540,4360.19%
2024/05/29408.1200.008.134040,1800.10%
2024/05/22108.4500.008.441041,0830.02%
2024/05/1600.00508.658.65-5042,377-0.12%
2024/05/15208.3700.008.382042,3860.05%
2024/05/14108.2500.008.261044,3350.02%
2024/05/13208.2400.008.222045,7320.04%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音