國泰20年美債 (00687B)-統一-永和券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
31.55
漲跌
▲0.40
漲幅
+1.28%
成交量
73,739張
產業
上櫃
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	10	31.55	0	0.00	31.55	10	47,748	0.02%
2024/06/13	70	31.17	5	31.15	31.15	65	47,667	0.14%
2024/06/11	2	30.84	0	0.00	30.74	2	48,531	0.00%
2024/06/06	3	31.27	0	0.00	31.28	3	47,840	0.01%
2024/06/05	0	0.00	0.1	31.13	31.12	-0.1	47,957	0.00%
2024/06/03	6	30.49	0	0.00	30.44	6	48,327	0.01%
2024/05/31	1	30.24	0	0.00	30.28	1	48,687	0.00%
2024/05/30	1	29.90	0	0.00	29.99	1	48,993	0.00%
2024/05/29	5	30.08	0	0.00	30.11	5	49,455	0.01%
2024/05/28	0	30.46	0	0.00	30.45	0	49,231	0.00%
2024/05/27	1	30.56	0	0.00	30.51	1	49,880	0.00%
2024/05/23	1	30.72	0	0.00	30.63	1	51,199	0.00%
2024/05/22	0	30.63	0	0.00	30.63	0	51,431	0.00%
2024/05/21	0	30.55	0	0.00	30.56	0	51,948	0.00%
2024/05/16	2	30.81	0	0.00	30.82	2	53,014	0.00%
2024/05/14	1	30.37	0	0.00	30.40	1	55,610	0.00%
2024/05/09	1	30.27	0	0.00	30.28	1	58,439	0.00%
2024/05/07	0	0.00	0	30.27	30.39	0	59,587	0.00%
2024/05/06	0	0.00	10	30.09	30.12	-10	60,102	-0.02%
2024/05/03	2	29.85	0	0.00	29.87	2	60,286	0.00%
2024/05/02	1	29.85	0	0.00	29.93	1	61,189	0.00%
2024/04/30	1	29.93	0	29.98	29.99	1	61,587	0.00%
2024/04/26	1	29.58	0	0.00	29.64	1	62,155	0.00%
2024/04/25	0	29.76	0	0.00	29.74	0	62,780	0.00%
2024/04/24	0	29.95	0	0.00	29.91	0	62,732	0.00%
2024/04/22	1	29.91	0	0.00	29.91	1	63,000	0.00%
2024/04/19	0	0.00	0	30.32	30.19	0	62,871	0.00%
2024/04/18	0	0.00	0	29.91	29.91	0	61,794	0.00%
2024/04/17	2.1	29.70	0	0.00	29.72	2.1	61,668	0.00%
2024/04/16	1	29.91	0.3	29.91	29.91	0.7	61,526	0.00%
2024/04/15	10	30.03	0	0.00	30.04	10	60,927	0.02%
2024/04/12	1	29.96	0	0.00	29.99	1	61,168	0.00%
2024/04/11	3.1	30.05	0	0.00	30.09	3.1	60,795	0.01%
2024/04/10	0	30.54	0	0.00	30.54	0	59,466	0.00%
2024/04/09	0	30.42	0	0.00	30.40	0	59,537	0.00%
2024/04/08	13	30.31	0	0.00	30.28	13	59,842	0.02%
2024/04/03	3	30.58	0	0.00	30.56	3	58,926	0.01%
2024/04/02	5	30.80	0.3	30.79	30.77	4.7	58,574	0.01%
2024/03/25	0	0.00	5	31.00	30.89	-5	59,904	-0.01%
2024/03/22	1	30.69	0	0.00	30.80	1	60,406	0.00%
2024/03/19	1	30.42	0	0.00	30.50	1	62,407	0.00%
2024/03/18	10	30.51	0	0.00	30.53	10	61,786	0.02%
2024/03/12	1	31.46	0	0.00	31.47	1	61,555	0.00%
2024/03/08	0	0.00	20	31.53	31.56	-20	61,366	-0.03%
2024/03/06	5.1	31.31	0	0.00	31.32	5.1	60,102	0.01%
2024/03/05	10	30.95	0	0.00	31.05	10	59,753	0.02%
2024/03/04	11	31.01	5	31.00	31.02	6	59,533	0.01%
2024/03/01	10	30.94	0	0.00	30.89	10	58,678	0.02%
2024/02/29	10	30.77	0	0.00	30.74	10	58,276	0.02%
2024/02/27	1	30.87	0	0.00	30.84	1	57,624	0.00%
2024/02/23	0.1	30.51	0	0.00	30.50	0.1	56,211	0.00%
2024/02/22	1	30.43	0	0.00	30.49	1	55,850	0.00%
2024/02/20	10	30.49	0	0.00	30.50	10	55,426	0.02%
2024/02/15	2	30.55	0	0.00	30.62	2	53,762	0.00%
2024/02/05	10	31.25	0	0.00	31.21	10	51,844	0.02%
2024/01/31	12	31.13	0	0.00	31.18	12	49,319	0.02%
2024/01/29	11	30.46	0	0.00	30.46	11	48,071	0.02%
2024/01/26	1	30.56	65	30.54	30.58	-64	47,399	-0.14%
2024/01/25	66	30.29	65	30.29	30.42	1	47,194	0.00%
2024/01/23	0	0.00	5	30.74	30.77	-5	45,563	-0.01%
2024/01/19	7	30.56	0	0.00	30.51	7	44,671	0.02%
2024/01/17	5	31.05	0	0.00	31.05	5	43,682	0.01%
2024/01/15	2	31.21	0	0.00	31.39	2	43,756	0.00%
2024/01/12	8	31.18	3	31.14	31.22	5	43,666	0.01%
2024/01/11	1	31.07	0	0.00	31.09	1	44,211	0.00%
2024/01/08	1	30.91	0	0.00	30.84	1	43,973	0.00%
2024/01/04	5	31.56	0	0.00	31.56	5	42,488	0.01%
2024/01/03	1	31.55	0	0.00	31.52	1	42,151	0.00%
2024/01/02	11	31.53	20	31.49	31.52	-9	41,692	-0.02%
2023/12/27	1	31.76	0	0.00	31.78	1	40,396	0.00%
2023/12/18	4	32.26	0	0.00	32.28	4	36,311	0.01%
2023/12/15	35	32.15	0	0.00	32.21	35	34,713	0.10%
2023/12/14	22	31.87	0	0.00	31.80	22	32,684	0.07%
2023/12/13	3	31.22	0	0.00	31.21	3	31,798	0.01%
2023/12/12	1	31.11	0	0.00	31.18	1	31,408	0.00%
2023/12/11	3	31.13	0	0.00	31.17	3	30,417	0.01%
2023/12/08	30	31.21	0	0.00	31.26	30	29,693	0.10%
2023/12/06	10	31.12	0	0.00	31.08	10	27,609	0.04%
2023/12/05	2	30.51	0	0.00	30.61	2	26,731	0.01%
2023/12/04	2	30.38	0	0.00	30.38	2	26,231	0.01%
2023/12/01	2	29.95	0	0.00	30.02	2	25,987	0.01%
2023/11/24	1	29.73	0	0.00	29.73	1	24,532	0.00%
2023/11/17	1	29.81	0	0.00	29.75	1	23,610	0.00%
2023/11/10	5	29.50	12	29.48	29.58	-7	22,894	-0.03%
2023/11/09	0	0.00	2	30.07	30.10	-2	22,733	-0.01%
2023/11/08	0	0.00	1	29.51	29.56	-1	22,594	0.00%
2023/11/03	5	29.28	0	0.00	29.29	5	22,428	0.02%
2023/11/02	1	28.80	0	0.00	28.84	1	22,283	0.00%
2023/10/26	5	27.98	0	0.00	27.99	5	23,448	0.02%
2023/10/25	79	28.62	0	0.00	28.55	79	23,630	0.33%
2023/10/24	1	28.26	0	0.00	28.36	1	23,416	0.00%
2023/10/23	3	27.75	0	0.00	27.76	3	22,850	0.01%
2023/10/20	18	27.95	0	0.00	27.98	18	22,356	0.08%
2023/10/17	3	29.03	0	0.00	28.99	3	20,798	0.01%
2023/10/12	1	29.72	0	0.00	29.74	1	20,127	0.00%
2023/10/05	2	29.15	0	0.00	29.15	2	20,238	0.01%
2023/10/04	0.1	28.75	0	0.00	28.72	0.1	20,139	0.00%
2023/09/27	0.1	30.03	0	0.00	29.99	0.1	20,139	0.00%
2023/09/21	2	30.86	0	0.00	30.94	2	19,334	0.01%
2023/09/18	1	30.94	0	0.00	30.97	1	19,168	0.01%
2023/09/05	1	31.43	0	0.00	31.44	1	19,114	0.01%
2023/08/22	0	0.00	70	30.69	30.72	-70	20,150	-0.35%
2023/08/21	0.1	30.97	0	0.00	30.92	0.1	20,712	0.00%
2023/08/11	10	31.71	0	0.00	31.65	10	22,259	0.04%
2023/08/04	10	31.46	0	0.00	31.51	10	22,031	0.05%
2023/07/28	3	32.32	0	0.00	32.43	3	20,414	0.01%
2023/07/27	0	0.00	0.5	32.76	32.73	-0.5	19,743	0.00%
2023/07/21	0	0.00	1	32.79	32.85	-1	19,614	-0.01%
2023/07/20	5	32.99	0	0.00	32.98	5	19,561	0.03%
2023/07/19	0.1	32.83	0	0.00	32.81	0.1	19,386	0.00%
2023/07/10	0.1	32.37	0	0.00	32.37	0.1	19,347	0.00%
2023/07/04	0	0.00	9	33.25	33.27	-9	18,287	-0.05%
2023/06/30	61.2	33.02	0	0.00	33.02	61.2	17,886	0.34%
2023/06/27	3	33.32	0	0.00	33.29	3	17,352	0.02%
2023/06/26	5	33.35	0	0.00	33.37	5	17,246	0.03%
2023/06/21	0.3	33.21	0	0.00	33.21	0.3	17,080	0.00%
2023/06/19	10	32.85	0	0.00	32.90	10	16,672	0.06%
2023/06/16	6	32.80	58	32.78	32.80	-52	16,553	-0.31%
2023/06/15	0	0.00	45	32.62	32.55	-45	16,359	-0.28%
2023/06/14	46.2	32.49	0	0.00	32.48	46.2	16,166	0.29%
2023/06/13	0	0.00	10	32.73	32.73	-10	15,844	-0.06%
2023/06/12	3	32.63	30	32.67	32.65	-27	15,554	-0.17%
2023/06/08	0.1	32.36	0	0.00	32.35	0.1	15,078	0.00%
2023/06/07	10.1	32.88	0	0.00	32.87	10.1	14,307	0.07%
2023/06/06	0	32.56	0	0.00	32.55	0	14,088	0.00%
2023/06/02	3	32.88	0	0.00	32.88	3	13,679	0.02%
2023/06/01	30.1	32.79	0	0.00	32.79	30.1	13,527	0.22%
2023/05/31	1	32.64	2.7	32.65	32.68	-1.7	13,340	-0.01%
2023/05/30	22	32.38	0	0.00	32.44	22	13,124	0.17%
2023/05/29	0.1	32.32	0	0.00	32.26	0.1	12,873	0.00%
2023/05/26	0.1	32.14	0	0.00	32.18	0.1	12,635	0.00%
2023/05/25	0.2	32.18	0	0.00	32.17	0.2	12,402	0.00%
2023/05/24	27.6	32.35	0	0.00	32.34	27.6	11,715	0.24%
2023/05/23	8	32.16	0	0.00	32.15	8	11,237	0.07%
2023/05/22	2	32.37	0	0.00	32.38	2	10,455	0.02%
2023/05/17	2	32.98	0	0.00	33.00	2	8,780	0.02%
2023/05/16	3	33.08	0	0.00	33.11	3	8,379	0.04%
2023/05/10	2	33.02	0	0.00	33.00	2	7,363	0.03%
2023/05/09	12	33.11	0	0.00	33.20	12	6,976	0.17%
2023/05/04	1	33.79	0	0.00	33.80	1	6,227	0.02%
2023/04/20	1	33.39	0	0.00	33.42	1	5,220	0.02%
2023/04/17	6	33.58	0	0.00	33.57	6	4,538	0.13%
2023/04/14	6	33.89	0	0.00	33.83	6	4,325	0.14%
2023/04/12	1	34.17	0	0.00	34.16	1	3,949	0.03%
2023/02/23	0	0.00	0.3	32.11	32.05	-0.3	2,115	-0.02%
2023/02/22	0	32.05	0	0.00	32.00	0	2,049	0.00%
2023/02/21	0	0.00	0	32.30	32.27	0	1,931	0.00%
2023/02/20	0	0.00	0	32.32	32.34	0	1,867	0.00%
2023/02/17	0.1	32.18	0	0.00	32.08	0.1	1,794	0.00%
2023/02/16	0	32.65	0	0.00	32.56	0	1,726	0.00%
2023/02/15	0	0.00	0	32.95	32.97	0	1,615	0.00%
2023/02/13	0	32.62	0	0.00	32.61	0	1,540	0.00%
2023/02/10	0	32.85	0	0.00	32.87	0	1,484	0.00%
2023/02/08	0	33.01	0	0.00	32.98	0	1,403	0.00%
2023/02/07	0	33.20	0	0.00	33.18	0	1,349	0.00%
2023/02/06	0	33.26	0	0.00	33.22	0	1,318	0.00%
2023/01/31	0.1	33.39	0	0.00	33.26	0.1	1,133	0.01%
2023/01/30	0	33.60	0	0.00	33.53	0	1,105	0.00%
2023/01/16	0.1	33.99	0	0.00	33.87	0.1	1,064	0.00%
2023/01/13	0	0.00	0	34.04	34.13	0	1,032	0.00%
2023/01/12	0	0.00	0	33.87	33.83	0	1,001	0.00%
2023/01/11	0	33.45	0	0.00	33.45	0	964	0.00%
2023/01/09	0	0.00	0.1	33.60	33.62	-0.1	899	-0.01%
2022/12/28	0	32.58	0	0.00	32.47	0	683	0.01%
2022/12/26	0	33.33	0	0.00	33.30	0	627	0.00%
2022/12/23	0	33.49	0	0.00	33.40	0	610	0.00%
2022/12/20	0	33.63	0	0.00	33.57	0	555	0.00%
2022/12/13	0	34.43	0	0.00	34.41	0	532	0.01%
2022/11/21	0	32.80	0	0.00	32.75	0	641	0.00%
2020/03/12	0	0.00	1	52.95	52.70	-1	289	-0.35%
2020/03/11	0	0.00	2	54.10	54.10	-2	285	-0.70%