台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    42.68
  • 漲跌
    ▲0.27
  • 漲幅
    +0.64%
  • 成交量
    2,019
  • 產業
    上市
  • 594人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦公司治理 (00692)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00042.4042.4103,7390.00%
2024/06/07041.3500.0041.3303,7020.00%
2024/06/04040.1800.0040.1503,7970.00%
2024/06/0300.00040.6440.6203,8760.00%
2024/05/31040.3300.0040.0003,9270.00%
2024/05/30040.3700.0040.2303,9660.00%
2024/05/29041.0400.0040.9204,1170.00%
2024/05/2700.00041.3241.2004,1450.00%
2024/05/24040.7200.0040.7304,1630.00%
2024/05/2200.00040.6140.6204,2380.00%
2024/05/21039.8000.0039.9404,3500.00%
2024/05/1300.000.139.2639.21-0.14,5610.00%
2024/05/0600.00038.5738.4204,6140.00%
2024/05/0300.00037.9537.8204,6160.00%
2024/05/02037.8200.0037.6904,6620.00%
2024/04/2600.00037.6837.6304,7000.00%
2024/04/19036.1800.0036.4404,6340.00%
2024/04/16037.3300.0037.2904,4240.00%
2024/03/12036.6800.0037.0703,7820.00%
2024/03/11036.7700.0036.7103,7730.00%
2024/03/0800.00037.2836.9703,7560.00%
2024/03/0700.00036.3636.5603,5430.00%
2024/03/0400.000.135.4235.40-0.13,3160.00%
2024/02/2300.00034.8334.7603,0880.00%
2024/02/160.134.2500.0034.230.12,9260.00%
2024/02/1500.003.134.3534.41-3.12,945-0.11%
2024/01/31032.9100.0032.8202,9110.00%
2024/01/2900.00033.2433.2702,9160.00%
2024/01/1900.00032.3032.5002,7820.00%
2024/01/17031.5600.0031.4902,7800.00%
2024/01/16031.8200.0031.7202,7730.00%
2024/01/03031.9700.0031.9902,7200.00%
2023/12/29032.5600.0032.5402,6610.00%
2023/12/21031.9400.0031.9702,4990.00%
2023/12/19032.0500.0032.0902,4980.00%
2023/12/120.131.7900.0031.730.12,4640.00%
2023/12/07031.4900.0031.4302,4300.00%
2023/12/050.131.5000.0031.500.12,4300.00%
2023/12/04031.7100.0031.7202,4150.00%
2023/12/01031.6600.0031.7002,4380.00%
2023/11/27031.4200.0031.4002,3200.00%
2023/11/22031.6500.0031.5802,2820.00%
2023/11/20031.4400.0031.4802,2440.00%
2023/11/1500.00032.5132.5502,0790.00%
2023/11/1300.00032.0432.0401,9370.00%
2023/11/0800.00031.7731.7101,9510.00%
2023/11/0600.00031.6531.5801,9630.00%
2023/11/0300.00031.2531.3101,9280.00%
2023/11/0200.00030.9031.0901,9360.00%
2023/10/31030.3200.0030.3301,9760.00%
2023/10/26030.5500.0030.4402,0170.00%
2023/10/2500.00031.1630.9801,9690.00%
2023/10/23030.9800.0030.9001,9790.00%
2023/10/18031.3400.0031.2101,9980.00%
2023/10/1100.000.131.5231.56-0.12,0960.00%
2023/10/0500.00030.9330.9702,1390.00%
2023/10/04030.6100.0030.5902,1460.00%
2023/10/0200.000.131.1431.14-0.12,1760.00%
2023/09/260.130.7000.0030.620.12,2350.00%
2023/09/2500.00030.9630.9902,2200.00%
2023/09/22030.7600.0030.8002,2360.00%
2023/09/210.130.9300.0030.860.12,2510.00%
2023/09/20031.340.231.3831.24-0.12,202-0.01%
2023/09/19031.4500.0031.4002,2170.00%
2023/09/180.131.6500.0031.550.12,2360.00%
2023/09/120.131.0600.0031.270.12,2730.00%
2023/09/11031.1000.0031.0402,2900.00%
2023/09/07031.3500.0031.3302,4080.00%
2023/09/06031.6000.0031.5702,4070.00%
2023/09/0400.00031.6931.6902,4210.00%
2023/08/31031.4700.0031.4602,4900.00%
2023/08/3000.00031.7831.6602,5020.00%
2023/08/2800.00031.4731.3502,5380.00%
2023/08/250.131.3700.0031.220.12,5270.00%
2023/08/2400.00031.8231.8202,5350.00%
2023/08/21031.0000.0031.0002,6550.00%
2023/08/180.131.1600.0031.120.12,6500.00%
2023/08/15031.27031.4331.2702,5910.00%
2023/08/14031.2000.0031.1802,6330.00%
2023/08/1100.000.131.8331.60-0.12,6120.00%
2023/08/1000.000.331.6531.61-0.32,623-0.01%
2023/08/080.131.9500.0031.880.12,5990.00%
2023/08/0700.00032.2132.2102,5860.00%
2023/08/04031.9600.0031.9002,5660.00%
2023/08/02032.0500.0032.0002,5520.00%
2023/07/310.132.3600.0032.300.12,5330.00%
2023/07/2700.00032.5832.5602,5210.00%
2023/07/25132.49032.5232.4812,5220.04%
2023/07/21032.0200.0032.1002,5590.00%
2023/07/19032.4300.0032.3902,5630.00%
2023/07/14033.33033.3233.3402,4810.00%
2023/07/1300.000.133.1933.00-0.12,4490.00%
2023/07/1100.000.132.4932.55-0.12,385-0.01%
2023/07/1000.000.132.2432.08-0.12,3820.00%
2023/07/07032.081032.1532.12-102,349-0.42%
2023/07/060.132.3700.0032.290.12,3210.01%
2023/07/05032.9600.0032.8202,2530.00%
2023/07/0300.000.132.8332.85-0.12,2680.00%
2023/06/29032.37032.6432.3702,2540.00%
2023/06/27032.3700.0032.3402,1960.00%
2023/06/2600.00632.6132.56-62,212-0.27%
2023/06/21032.6600.0032.7502,2010.00%
2023/06/200.132.7000.0032.710.12,1860.00%
2023/06/19032.8000.0032.8502,1990.00%
2023/06/16032.8800.0032.8902,1810.00%
2023/06/1300.000.132.6432.74-0.12,1800.00%
2023/06/1200.000.132.1632.17-0.12,0550.00%
2023/06/0900.00031.9731.9802,0820.00%
2023/06/080.131.8100.0031.720.12,0950.01%
2023/06/0600.000.131.7631.80-0.12,0880.00%
2023/06/0200.000.231.6331.66-0.22,098-0.01%
2023/06/010.131.2900.0031.280.12,1190.01%
2023/05/310.231.3800.0031.460.22,1150.01%
2023/05/29031.5500.0031.5602,1400.00%
2023/05/2600.000.131.3431.38-0.12,095-0.01%
2023/05/2500.000.130.7130.76-0.12,0560.00%
2023/05/240.130.4300.0030.510.12,0660.00%
2023/05/1800.000.130.4530.51-0.12,092-0.01%
2023/05/1700.00029.9830.1602,1090.00%
2023/05/1600.000.129.6329.73-0.12,0910.00%
2023/05/1500.000.129.4429.39-0.12,1010.00%
2023/05/12029.3500.0029.3402,1110.00%
2023/05/11029.49029.6329.4202,1090.00%
2023/05/100.129.6200.0029.560.12,1270.00%
2023/05/0800.000.229.7129.66-0.22,159-0.01%
2023/05/03029.4200.0029.3802,1590.00%
2023/04/2800.000.129.4429.47-0.12,2030.00%
2023/04/27029.0700.0029.1502,2140.00%
2023/04/26029.1100.0029.1202,2650.00%
2023/04/250.129.3000.0029.260.12,2560.00%
2023/04/24029.6600.0029.6302,2130.00%
2023/04/21029.76029.9229.6902,2000.00%
2023/04/20029.8100.0029.8102,2100.00%
2023/04/19029.9800.0029.8502,2280.00%
2023/04/18030.10130.0530.06-12,236-0.04%
2023/04/17030.1300.0030.1402,2330.00%
2023/04/1400.000.130.2130.20-0.12,2070.00%
2023/04/13030.0500.0029.9802,2320.00%
2023/04/11230.2700.0030.2022,2360.09%
2023/04/10030.2100.0030.2002,2560.00%
2023/04/06030.13130.1530.11-12,257-0.04%
2023/03/3000.00030.2030.2402,2030.00%
2023/03/29029.9800.0030.0302,1820.00%
2023/03/280.130.0100.0029.930.12,2050.01%
2023/03/27030.1100.0030.1702,1950.00%
2023/03/2300.000.130.0730.14-0.12,1870.00%
2023/03/2200.000.129.8829.92-0.12,1600.00%
2023/03/2100.00029.3929.4302,1360.00%
2023/03/20029.3200.0029.2702,1430.00%
2023/03/1700.000.129.3529.38-0.12,1340.00%
2023/03/16029.1300.0029.0702,1470.00%
2023/03/1500.000.329.4429.23-0.32,102-0.01%
2023/03/14029.2500.0029.2002,1230.00%
2023/03/13029.2700.0029.5502,0920.00%
2023/03/100.129.4600.0029.430.12,0730.00%
2023/03/0900.000.129.9429.85-0.12,0700.00%
2023/03/080.129.8400.0029.840.12,0480.00%
2023/03/07029.8600.0030.0102,0150.00%
2023/03/0600.000.129.8329.83-0.12,0210.00%
2023/03/0300.00029.7229.5901,9930.00%
2023/03/02029.4200.0029.5101,9910.00%
2023/03/01029.29029.4829.5301,9940.00%
2023/02/24029.46029.6529.4201,9570.00%
2023/02/2300.000.129.5429.54-0.11,9620.00%
2023/02/220.129.1400.0029.200.11,9840.00%
2023/02/210.129.4300.0029.430.11,9970.00%
2023/02/2000.00029.4629.4902,0450.00%
2023/02/170.129.3600.0029.360.12,1200.00%
2023/02/1600.000.129.5629.62-0.12,1470.00%
2023/02/15029.4300.0029.2602,1830.00%
2023/02/1400.000.129.8429.87-0.12,1320.00%
2023/02/13029.5000.0029.6502,1220.00%
2023/02/09029.6300.0029.7002,1180.00%
2023/02/0800.00029.6029.7202,1270.00%
2023/02/070.129.3400.0029.310.12,1540.00%
2023/02/06029.4500.0029.4002,1460.00%
2023/02/03029.6700.0029.7402,1210.00%
2023/02/0200.000.129.6029.75-0.12,1160.00%
2023/01/310.129.3700.0029.200.12,1110.01%
2023/01/3000.000.229.4729.65-0.22,138-0.01%
2023/01/170.228.5200.0028.470.22,1460.01%
2023/01/160.728.5900.0028.500.72,1930.03%
2023/01/13028.35028.4328.3502,1720.00%
2023/01/12028.1000.0028.1002,2030.00%
2023/01/11028.1200.0028.1202,2380.00%
2023/01/1000.00028.1528.1802,2530.00%
2023/01/0900.000.127.8128.00-0.12,3450.00%
2023/01/0500.00127.0827.07-12,375-0.04%
2023/01/03026.7000.0027.0002,5520.00%
2022/12/3000.000.226.9626.90-0.22,558-0.01%
2022/12/29026.6100.0026.7102,5770.00%
2022/12/280.126.8600.0026.840.12,5980.00%
2022/12/230.127.0500.0027.020.12,6580.00%
2022/12/2200.000.127.3727.38-0.12,6810.00%
2022/12/200.226.9700.0026.900.22,7740.01%
2022/12/1400.000.127.8527.90-0.12,8890.00%
2022/12/1300.00027.8027.5502,9000.00%
2022/12/12027.6100.0027.6902,9310.00%
2022/12/0900.00027.7627.8702,9630.00%
2022/12/08027.6000.0027.5302,9630.00%
2022/12/07027.8900.0027.8202,9730.00%
2022/12/060.128.1500.0027.990.12,9690.00%
2022/12/0500.001.128.4428.41-1.12,938-0.04%
2022/12/02128.4200.0028.3812,9370.03%
2022/12/0100.00028.8028.5902,9850.00%
2022/11/280.127.7300.0027.740.13,0270.00%
2022/11/24028.0800.0028.2103,0560.00%
2022/11/1800.000.128.0027.66-0.13,1120.00%
2022/11/1400.00927.3627.32-92,957-0.30%
2022/11/1100.00227.0827.15-22,917-0.07%
2022/11/10026.0600.0025.9602,8520.00%
2022/11/09026.1400.0026.1602,8670.00%
2022/11/03024.8600.0024.8802,8080.00%
2022/10/19725.0300.0025.0272,6460.26%
2022/10/11525.2900.0025.3152,4540.20%
2022/10/0600.00126.8826.84-12,371-0.04%
2022/09/30125.8800.0025.8612,3310.04%
2022/09/29526.2600.0026.1652,3350.21%
2022/09/281026.771526.3026.23-52,355-0.21%
2022/09/08528.0400.0028.2052,3880.21%
2022/09/06528.5500.0028.5652,3820.21%
2022/09/02128.6800.0028.4112,3970.04%
2022/08/29128.9700.0029.0312,2870.04%
2022/08/23129.5000.0029.4412,2550.04%
2022/08/22229.8500.0029.8322,2290.09%
2022/08/17330.2500.0030.2732,2390.13%
2022/08/1600.00230.2330.23-22,249-0.09%
2022/08/10229.2900.0029.2222,2380.09%
2022/08/0500.00229.4129.49-22,273-0.09%
2022/08/03228.8100.0028.8022,2920.09%
2022/07/181028.4400.0028.51102,4040.42%
2022/07/1300.001029.0929.15-102,282-0.44%
2022/07/12528.3600.0028.2252,3160.22%
2022/07/08529.071029.2729.17-52,314-0.22%
2022/07/07328.14828.8828.91-52,300-0.22%
2022/07/06328.4000.0028.1432,3010.13%
2022/07/051228.5700.0028.70122,2750.53%
2022/06/23130.2900.0030.3312,1260.05%
2022/05/0900.00232.0332.01-22,508-0.08%
2022/05/06132.5500.0032.6112,4830.04%
2022/05/04132.8000.0032.8512,5270.04%
2022/04/2200.00133.6933.75-12,767-0.04%
2022/03/15133.6000.0033.6013,1960.03%
2022/02/1100.00236.4636.52-23,508-0.06%
2022/02/07135.9500.0035.9613,5770.03%
2022/01/2100.000.535.9935.81-0.53,401-0.01%
2022/01/1700.00237.1437.24-23,197-0.06%
2022/01/0500.00336.6636.56-32,785-0.11%
2022/01/0400.00536.5736.61-52,711-0.18%
2022/01/0300.00536.0236.00-52,651-0.19%
2021/12/02134.9700.0035.0812,6690.04%
2021/12/01134.8100.0034.7812,6770.04%
2021/11/26134.3200.0034.3612,6170.04%
2021/11/24134.8500.0034.8612,5500.04%
2021/11/22135.3200.0035.2912,5340.04%
2021/11/12336.4000.0036.4332,2960.13%
2021/11/11236.3000.0036.3222,2650.09%
2021/11/080.535.9900.0036.200.52,2460.02%
2021/09/17535.8400.0036.0052,3620.21%
2021/08/0400.00135.7435.82-12,490-0.04%
2021/05/05134.8000.0034.7213,0060.03%
2021/03/02133.8800.0033.7513,1350.03%
2021/01/19133.1700.0033.5512,7170.04%
2020/11/30128.5000.0028.3812,7350.04%
2020/11/1100.00327.8827.90-32,724-0.11%
2020/10/30126.4000.0026.3312,7010.04%
2020/10/29126.6000.0026.6012,6750.04%
2020/07/0900.00124.6624.62-13,051-0.03%
2020/07/0600.00524.3424.36-52,967-0.17%
2020/06/0400.00222.7022.68-23,525-0.06%
2020/06/0300.00122.4222.55-13,607-0.03%
2020/06/0200.00122.2722.22-13,615-0.03%
2020/05/28221.8300.0021.9223,6330.06%
2020/05/2700.00122.1222.03-13,695-0.03%
2020/05/2600.00121.9722.05-13,773-0.03%
2020/05/25121.5200.0021.7413,8140.03%
2020/05/22121.6700.0021.6813,8330.03%
2020/05/2100.00121.9721.99-13,876-0.03%
2020/05/15121.5200.0021.6913,9180.03%
2020/05/13121.6700.0021.8213,9170.03%
2020/05/0800.00121.9021.84-13,902-0.03%
2020/05/0500.00321.6221.60-33,954-0.08%
2020/05/04121.4100.0021.4814,0720.02%
2020/04/3000.00321.9022.06-34,067-0.07%
2020/04/2900.00221.5321.61-24,106-0.05%
2020/04/2700.00221.2121.30-24,314-0.05%
2020/04/22120.5500.0020.7814,3090.02%
2020/04/1700.00621.4821.45-64,292-0.14%
2020/04/1500.00121.0021.00-14,257-0.02%
2020/04/1400.00220.7820.85-24,263-0.05%
2020/04/0900.00120.5520.42-14,352-0.02%
2020/04/0800.00220.3520.47-24,340-0.05%
2020/04/0700.00220.2420.21-24,332-0.05%
2020/03/30119.3300.0019.5214,2640.02%
2020/03/2700.00120.1619.72-14,228-0.02%
2020/03/2600.00120.0019.81-14,191-0.02%
2020/03/2500.00319.6919.76-34,168-0.07%
2020/03/24219.17319.0519.03-14,128-0.02%
2020/03/23118.15218.3518.30-14,120-0.02%
2020/03/20218.30818.5818.92-64,142-0.14%
2020/03/19717.9800.0017.6574,1150.17%
2020/03/18718.9500.0018.7274,0590.17%
2020/03/17319.4200.0019.4233,9920.08%
2020/03/16520.13120.7020.0143,9210.10%
2020/03/13719.87420.2720.7033,8400.08%
2020/03/12321.4400.0021.1033,7430.08%
2020/03/10121.8800.0022.1213,6560.03%
2020/03/09422.2800.0022.1543,6340.11%
2020/03/0500.00123.0323.14-13,521-0.03%
2020/03/02222.4700.0022.5123,5500.06%
2020/02/26122.9300.0023.0013,4670.03%
2020/02/24123.2300.0023.1913,5890.03%
2020/02/18223.5000.0023.4723,7000.05%
2020/02/10123.1800.0023.3513,6270.03%
2020/02/0600.00123.5523.67-13,608-0.03%
2020/02/05123.2500.0023.3213,5770.03%
2020/02/04123.0100.0023.2613,4630.03%
2020/01/30223.3500.0023.3223,2560.06%
2020/01/2000.00124.2324.21-13,166-0.03%
2020/01/16124.2000.0024.1913,1440.03%
2020/01/03124.3400.0024.1912,9480.03%
2019/12/1300.00223.9523.92-22,624-0.08%
2019/12/11223.2700.0023.3222,5170.08%
2019/11/22323.1000.0023.0932,1270.14%
2019/11/20123.9000.0023.5811,8800.05%
2019/11/19123.9600.0024.0511,7320.06%
2019/11/18223.6800.0023.7021,6310.12%
2019/11/11123.3800.0023.3611,5460.06%
2019/11/08123.6200.0023.6411,5150.07%
2019/11/07223.7300.0023.7321,5000.13%
2019/10/31123.2800.0023.2611,3650.07%
2019/10/2900.00123.1023.12-11,324-0.08%
2019/10/22122.7700.0022.8111,1930.08%
2019/10/08222.3100.0022.3321,0230.20%
2019/09/042021.5000.0021.50206952.88%
2019/08/16120.8800.0021.1016290.16%
2019/03/1800.00120.3820.41-1515-0.19%
2018/11/29120.0000.0020.0217090.14%
富邦公司治理 相關文章
富邦公司治理 相關影音