富邦公司治理 (00692)-統一-永和券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
44.60
漲跌
▼0.27
漲幅
-0.60%
成交量
3,061張
產業
上市
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0.3	44.58	0	0.00	44.87	0.3	3,732	0.01%
2024/06/19	1	44.40	8	44.51	44.58	-7	3,749	-0.19%
2024/06/18	0	0.00	0	43.35	43.35	0	3,729	0.00%
2024/06/13	0	0.00	0	42.40	42.41	0	3,739	0.00%
2024/06/07	0	41.35	0	0.00	41.33	0	3,702	0.00%
2024/06/04	0	40.18	0	0.00	40.15	0	3,797	0.00%
2024/06/03	0	0.00	0	40.64	40.62	0	3,876	0.00%
2024/05/31	0	40.33	0	0.00	40.00	0	3,927	0.00%
2024/05/30	0	40.37	0	0.00	40.23	0	3,966	0.00%
2024/05/29	0	41.04	0	0.00	40.92	0	4,117	0.00%
2024/05/27	0	0.00	0	41.32	41.20	0	4,145	0.00%
2024/05/24	0	40.72	0	0.00	40.73	0	4,163	0.00%
2024/05/22	0	0.00	0	40.61	40.62	0	4,238	0.00%
2024/05/21	0	39.80	0	0.00	39.94	0	4,350	0.00%
2024/05/13	0	0.00	0.1	39.26	39.21	-0.1	4,561	0.00%
2024/05/06	0	0.00	0	38.57	38.42	0	4,614	0.00%
2024/05/03	0	0.00	0	37.95	37.82	0	4,616	0.00%
2024/05/02	0	37.82	0	0.00	37.69	0	4,662	0.00%
2024/04/26	0	0.00	0	37.68	37.63	0	4,700	0.00%
2024/04/19	0	36.18	0	0.00	36.44	0	4,634	0.00%
2024/04/16	0	37.33	0	0.00	37.29	0	4,424	0.00%
2024/03/12	0	36.68	0	0.00	37.07	0	3,782	0.00%
2024/03/11	0	36.77	0	0.00	36.71	0	3,773	0.00%
2024/03/08	0	0.00	0	37.28	36.97	0	3,756	0.00%
2024/03/07	0	0.00	0	36.36	36.56	0	3,543	0.00%
2024/03/04	0	0.00	0.1	35.42	35.40	-0.1	3,316	0.00%
2024/02/23	0	0.00	0	34.83	34.76	0	3,088	0.00%
2024/02/16	0.1	34.25	0	0.00	34.23	0.1	2,926	0.00%
2024/02/15	0	0.00	3.1	34.35	34.41	-3.1	2,945	-0.11%
2024/01/31	0	32.91	0	0.00	32.82	0	2,911	0.00%
2024/01/29	0	0.00	0	33.24	33.27	0	2,916	0.00%
2024/01/19	0	0.00	0	32.30	32.50	0	2,782	0.00%
2024/01/17	0	31.56	0	0.00	31.49	0	2,780	0.00%
2024/01/16	0	31.82	0	0.00	31.72	0	2,773	0.00%
2024/01/03	0	31.97	0	0.00	31.99	0	2,720	0.00%
2023/12/29	0	32.56	0	0.00	32.54	0	2,661	0.00%
2023/12/21	0	31.94	0	0.00	31.97	0	2,499	0.00%
2023/12/19	0	32.05	0	0.00	32.09	0	2,498	0.00%
2023/12/12	0.1	31.79	0	0.00	31.73	0.1	2,464	0.00%
2023/12/07	0	31.49	0	0.00	31.43	0	2,430	0.00%
2023/12/05	0.1	31.50	0	0.00	31.50	0.1	2,430	0.00%
2023/12/04	0	31.71	0	0.00	31.72	0	2,415	0.00%
2023/12/01	0	31.66	0	0.00	31.70	0	2,438	0.00%
2023/11/27	0	31.42	0	0.00	31.40	0	2,320	0.00%
2023/11/22	0	31.65	0	0.00	31.58	0	2,282	0.00%
2023/11/20	0	31.44	0	0.00	31.48	0	2,244	0.00%
2023/11/15	0	0.00	0	32.51	32.55	0	2,079	0.00%
2023/11/13	0	0.00	0	32.04	32.04	0	1,937	0.00%
2023/11/08	0	0.00	0	31.77	31.71	0	1,951	0.00%
2023/11/06	0	0.00	0	31.65	31.58	0	1,963	0.00%
2023/11/03	0	0.00	0	31.25	31.31	0	1,928	0.00%
2023/11/02	0	0.00	0	30.90	31.09	0	1,936	0.00%
2023/10/31	0	30.32	0	0.00	30.33	0	1,976	0.00%
2023/10/26	0	30.55	0	0.00	30.44	0	2,017	0.00%
2023/10/25	0	0.00	0	31.16	30.98	0	1,969	0.00%
2023/10/23	0	30.98	0	0.00	30.90	0	1,979	0.00%
2023/10/18	0	31.34	0	0.00	31.21	0	1,998	0.00%
2023/10/11	0	0.00	0.1	31.52	31.56	-0.1	2,096	0.00%
2023/10/05	0	0.00	0	30.93	30.97	0	2,139	0.00%
2023/10/04	0	30.61	0	0.00	30.59	0	2,146	0.00%
2023/10/02	0	0.00	0.1	31.14	31.14	-0.1	2,176	0.00%
2023/09/26	0.1	30.70	0	0.00	30.62	0.1	2,235	0.00%
2023/09/25	0	0.00	0	30.96	30.99	0	2,220	0.00%
2023/09/22	0	30.76	0	0.00	30.80	0	2,236	0.00%
2023/09/21	0.1	30.93	0	0.00	30.86	0.1	2,251	0.00%
2023/09/20	0	31.34	0.2	31.38	31.24	-0.1	2,202	-0.01%
2023/09/19	0	31.45	0	0.00	31.40	0	2,217	0.00%
2023/09/18	0.1	31.65	0	0.00	31.55	0.1	2,236	0.00%
2023/09/12	0.1	31.06	0	0.00	31.27	0.1	2,273	0.00%
2023/09/11	0	31.10	0	0.00	31.04	0	2,290	0.00%
2023/09/07	0	31.35	0	0.00	31.33	0	2,408	0.00%
2023/09/06	0	31.60	0	0.00	31.57	0	2,407	0.00%
2023/09/04	0	0.00	0	31.69	31.69	0	2,421	0.00%
2023/08/31	0	31.47	0	0.00	31.46	0	2,490	0.00%
2023/08/30	0	0.00	0	31.78	31.66	0	2,502	0.00%
2023/08/28	0	0.00	0	31.47	31.35	0	2,538	0.00%
2023/08/25	0.1	31.37	0	0.00	31.22	0.1	2,527	0.00%
2023/08/24	0	0.00	0	31.82	31.82	0	2,535	0.00%
2023/08/21	0	31.00	0	0.00	31.00	0	2,655	0.00%
2023/08/18	0.1	31.16	0	0.00	31.12	0.1	2,650	0.00%
2023/08/15	0	31.27	0	31.43	31.27	0	2,591	0.00%
2023/08/14	0	31.20	0	0.00	31.18	0	2,633	0.00%
2023/08/11	0	0.00	0.1	31.83	31.60	-0.1	2,612	0.00%
2023/08/10	0	0.00	0.3	31.65	31.61	-0.3	2,623	-0.01%
2023/08/08	0.1	31.95	0	0.00	31.88	0.1	2,599	0.00%
2023/08/07	0	0.00	0	32.21	32.21	0	2,586	0.00%
2023/08/04	0	31.96	0	0.00	31.90	0	2,566	0.00%
2023/08/02	0	32.05	0	0.00	32.00	0	2,552	0.00%
2023/07/31	0.1	32.36	0	0.00	32.30	0.1	2,533	0.00%
2023/07/27	0	0.00	0	32.58	32.56	0	2,521	0.00%
2023/07/25	1	32.49	0	32.52	32.48	1	2,522	0.04%
2023/07/21	0	32.02	0	0.00	32.10	0	2,559	0.00%
2023/07/19	0	32.43	0	0.00	32.39	0	2,563	0.00%
2023/07/14	0	33.33	0	33.32	33.34	0	2,481	0.00%
2023/07/13	0	0.00	0.1	33.19	33.00	-0.1	2,449	0.00%
2023/07/11	0	0.00	0.1	32.49	32.55	-0.1	2,385	-0.01%
2023/07/10	0	0.00	0.1	32.24	32.08	-0.1	2,382	0.00%
2023/07/07	0	32.08	10	32.15	32.12	-10	2,349	-0.42%
2023/07/06	0.1	32.37	0	0.00	32.29	0.1	2,321	0.01%
2023/07/05	0	32.96	0	0.00	32.82	0	2,253	0.00%
2023/07/03	0	0.00	0.1	32.83	32.85	-0.1	2,268	0.00%
2023/06/29	0	32.37	0	32.64	32.37	0	2,254	0.00%
2023/06/27	0	32.37	0	0.00	32.34	0	2,196	0.00%
2023/06/26	0	0.00	6	32.61	32.56	-6	2,212	-0.27%
2023/06/21	0	32.66	0	0.00	32.75	0	2,201	0.00%
2023/06/20	0.1	32.70	0	0.00	32.71	0.1	2,186	0.00%
2023/06/19	0	32.80	0	0.00	32.85	0	2,199	0.00%
2023/06/16	0	32.88	0	0.00	32.89	0	2,181	0.00%
2023/06/13	0	0.00	0.1	32.64	32.74	-0.1	2,180	0.00%
2023/06/12	0	0.00	0.1	32.16	32.17	-0.1	2,055	0.00%
2023/06/09	0	0.00	0	31.97	31.98	0	2,082	0.00%
2023/06/08	0.1	31.81	0	0.00	31.72	0.1	2,095	0.01%
2023/06/06	0	0.00	0.1	31.76	31.80	-0.1	2,088	0.00%
2023/06/02	0	0.00	0.2	31.63	31.66	-0.2	2,098	-0.01%
2023/06/01	0.1	31.29	0	0.00	31.28	0.1	2,119	0.01%
2023/05/31	0.2	31.38	0	0.00	31.46	0.2	2,115	0.01%
2023/05/29	0	31.55	0	0.00	31.56	0	2,140	0.00%
2023/05/26	0	0.00	0.1	31.34	31.38	-0.1	2,095	-0.01%
2023/05/25	0	0.00	0.1	30.71	30.76	-0.1	2,056	0.00%
2023/05/24	0.1	30.43	0	0.00	30.51	0.1	2,066	0.00%
2023/05/18	0	0.00	0.1	30.45	30.51	-0.1	2,092	-0.01%
2023/05/17	0	0.00	0	29.98	30.16	0	2,109	0.00%
2023/05/16	0	0.00	0.1	29.63	29.73	-0.1	2,091	0.00%
2023/05/15	0	0.00	0.1	29.44	29.39	-0.1	2,101	0.00%
2023/05/12	0	29.35	0	0.00	29.34	0	2,111	0.00%
2023/05/11	0	29.49	0	29.63	29.42	0	2,109	0.00%
2023/05/10	0.1	29.62	0	0.00	29.56	0.1	2,127	0.00%
2023/05/08	0	0.00	0.2	29.71	29.66	-0.2	2,159	-0.01%
2023/05/03	0	29.42	0	0.00	29.38	0	2,159	0.00%
2023/04/28	0	0.00	0.1	29.44	29.47	-0.1	2,203	0.00%
2023/04/27	0	29.07	0	0.00	29.15	0	2,214	0.00%
2023/04/26	0	29.11	0	0.00	29.12	0	2,265	0.00%
2023/04/25	0.1	29.30	0	0.00	29.26	0.1	2,256	0.00%
2023/04/24	0	29.66	0	0.00	29.63	0	2,213	0.00%
2023/04/21	0	29.76	0	29.92	29.69	0	2,200	0.00%
2023/04/20	0	29.81	0	0.00	29.81	0	2,210	0.00%
2023/04/19	0	29.98	0	0.00	29.85	0	2,228	0.00%
2023/04/18	0	30.10	1	30.05	30.06	-1	2,236	-0.04%
2023/04/17	0	30.13	0	0.00	30.14	0	2,233	0.00%
2023/04/14	0	0.00	0.1	30.21	30.20	-0.1	2,207	0.00%
2023/04/13	0	30.05	0	0.00	29.98	0	2,232	0.00%
2023/04/11	2	30.27	0	0.00	30.20	2	2,236	0.09%
2023/04/10	0	30.21	0	0.00	30.20	0	2,256	0.00%
2023/04/06	0	30.13	1	30.15	30.11	-1	2,257	-0.04%
2023/03/30	0	0.00	0	30.20	30.24	0	2,203	0.00%
2023/03/29	0	29.98	0	0.00	30.03	0	2,182	0.00%
2023/03/28	0.1	30.01	0	0.00	29.93	0.1	2,205	0.01%
2023/03/27	0	30.11	0	0.00	30.17	0	2,195	0.00%
2023/03/23	0	0.00	0.1	30.07	30.14	-0.1	2,187	0.00%
2023/03/22	0	0.00	0.1	29.88	29.92	-0.1	2,160	0.00%
2023/03/21	0	0.00	0	29.39	29.43	0	2,136	0.00%
2023/03/20	0	29.32	0	0.00	29.27	0	2,143	0.00%
2023/03/17	0	0.00	0.1	29.35	29.38	-0.1	2,134	0.00%
2023/03/16	0	29.13	0	0.00	29.07	0	2,147	0.00%
2023/03/15	0	0.00	0.3	29.44	29.23	-0.3	2,102	-0.01%
2023/03/14	0	29.25	0	0.00	29.20	0	2,123	0.00%
2023/03/13	0	29.27	0	0.00	29.55	0	2,092	0.00%
2023/03/10	0.1	29.46	0	0.00	29.43	0.1	2,073	0.00%
2023/03/09	0	0.00	0.1	29.94	29.85	-0.1	2,070	0.00%
2023/03/08	0.1	29.84	0	0.00	29.84	0.1	2,048	0.00%
2023/03/07	0	29.86	0	0.00	30.01	0	2,015	0.00%
2023/03/06	0	0.00	0.1	29.83	29.83	-0.1	2,021	0.00%
2023/03/03	0	0.00	0	29.72	29.59	0	1,993	0.00%
2023/03/02	0	29.42	0	0.00	29.51	0	1,991	0.00%
2023/03/01	0	29.29	0	29.48	29.53	0	1,994	0.00%
2023/02/24	0	29.46	0	29.65	29.42	0	1,957	0.00%
2023/02/23	0	0.00	0.1	29.54	29.54	-0.1	1,962	0.00%
2023/02/22	0.1	29.14	0	0.00	29.20	0.1	1,984	0.00%
2023/02/21	0.1	29.43	0	0.00	29.43	0.1	1,997	0.00%
2023/02/20	0	0.00	0	29.46	29.49	0	2,045	0.00%
2023/02/17	0.1	29.36	0	0.00	29.36	0.1	2,120	0.00%
2023/02/16	0	0.00	0.1	29.56	29.62	-0.1	2,147	0.00%
2023/02/15	0	29.43	0	0.00	29.26	0	2,183	0.00%
2023/02/14	0	0.00	0.1	29.84	29.87	-0.1	2,132	0.00%
2023/02/13	0	29.50	0	0.00	29.65	0	2,122	0.00%
2023/02/09	0	29.63	0	0.00	29.70	0	2,118	0.00%
2023/02/08	0	0.00	0	29.60	29.72	0	2,127	0.00%
2023/02/07	0.1	29.34	0	0.00	29.31	0.1	2,154	0.00%
2023/02/06	0	29.45	0	0.00	29.40	0	2,146	0.00%
2023/02/03	0	29.67	0	0.00	29.74	0	2,121	0.00%
2023/02/02	0	0.00	0.1	29.60	29.75	-0.1	2,116	0.00%
2023/01/31	0.1	29.37	0	0.00	29.20	0.1	2,111	0.01%
2023/01/30	0	0.00	0.2	29.47	29.65	-0.2	2,138	-0.01%
2023/01/17	0.2	28.52	0	0.00	28.47	0.2	2,146	0.01%
2023/01/16	0.7	28.59	0	0.00	28.50	0.7	2,193	0.03%
2023/01/13	0	28.35	0	28.43	28.35	0	2,172	0.00%
2023/01/12	0	28.10	0	0.00	28.10	0	2,203	0.00%
2023/01/11	0	28.12	0	0.00	28.12	0	2,238	0.00%
2023/01/10	0	0.00	0	28.15	28.18	0	2,253	0.00%
2023/01/09	0	0.00	0.1	27.81	28.00	-0.1	2,345	0.00%
2023/01/05	0	0.00	1	27.08	27.07	-1	2,375	-0.04%
2023/01/03	0	26.70	0	0.00	27.00	0	2,552	0.00%
2022/12/30	0	0.00	0.2	26.96	26.90	-0.2	2,558	-0.01%
2022/12/29	0	26.61	0	0.00	26.71	0	2,577	0.00%
2022/12/28	0.1	26.86	0	0.00	26.84	0.1	2,598	0.00%
2022/12/23	0.1	27.05	0	0.00	27.02	0.1	2,658	0.00%
2022/12/22	0	0.00	0.1	27.37	27.38	-0.1	2,681	0.00%
2022/12/20	0.2	26.97	0	0.00	26.90	0.2	2,774	0.01%
2022/12/14	0	0.00	0.1	27.85	27.90	-0.1	2,889	0.00%
2022/12/13	0	0.00	0	27.80	27.55	0	2,900	0.00%
2022/12/12	0	27.61	0	0.00	27.69	0	2,931	0.00%
2022/12/09	0	0.00	0	27.76	27.87	0	2,963	0.00%
2022/12/08	0	27.60	0	0.00	27.53	0	2,963	0.00%
2022/12/07	0	27.89	0	0.00	27.82	0	2,973	0.00%
2022/12/06	0.1	28.15	0	0.00	27.99	0.1	2,969	0.00%
2022/12/05	0	0.00	1.1	28.44	28.41	-1.1	2,938	-0.04%
2022/12/02	1	28.42	0	0.00	28.38	1	2,937	0.03%
2022/12/01	0	0.00	0	28.80	28.59	0	2,985	0.00%
2022/11/28	0.1	27.73	0	0.00	27.74	0.1	3,027	0.00%
2022/11/24	0	28.08	0	0.00	28.21	0	3,056	0.00%
2022/11/18	0	0.00	0.1	28.00	27.66	-0.1	3,112	0.00%
2022/11/14	0	0.00	9	27.36	27.32	-9	2,957	-0.30%
2022/11/11	0	0.00	2	27.08	27.15	-2	2,917	-0.07%
2022/11/10	0	26.06	0	0.00	25.96	0	2,852	0.00%
2022/11/09	0	26.14	0	0.00	26.16	0	2,867	0.00%
2022/11/03	0	24.86	0	0.00	24.88	0	2,808	0.00%
2022/10/19	7	25.03	0	0.00	25.02	7	2,646	0.26%
2022/10/11	5	25.29	0	0.00	25.31	5	2,454	0.20%
2022/10/06	0	0.00	1	26.88	26.84	-1	2,371	-0.04%
2022/09/30	1	25.88	0	0.00	25.86	1	2,331	0.04%
2022/09/29	5	26.26	0	0.00	26.16	5	2,335	0.21%
2022/09/28	10	26.77	15	26.30	26.23	-5	2,355	-0.21%
2022/09/08	5	28.04	0	0.00	28.20	5	2,388	0.21%
2022/09/06	5	28.55	0	0.00	28.56	5	2,382	0.21%
2022/09/02	1	28.68	0	0.00	28.41	1	2,397	0.04%
2022/08/29	1	28.97	0	0.00	29.03	1	2,287	0.04%
2022/08/23	1	29.50	0	0.00	29.44	1	2,255	0.04%
2022/08/22	2	29.85	0	0.00	29.83	2	2,229	0.09%
2022/08/17	3	30.25	0	0.00	30.27	3	2,239	0.13%
2022/08/16	0	0.00	2	30.23	30.23	-2	2,249	-0.09%
2022/08/10	2	29.29	0	0.00	29.22	2	2,238	0.09%
2022/08/05	0	0.00	2	29.41	29.49	-2	2,273	-0.09%
2022/08/03	2	28.81	0	0.00	28.80	2	2,292	0.09%
2022/07/18	10	28.44	0	0.00	28.51	10	2,404	0.42%
2022/07/13	0	0.00	10	29.09	29.15	-10	2,282	-0.44%
2022/07/12	5	28.36	0	0.00	28.22	5	2,316	0.22%
2022/07/08	5	29.07	10	29.27	29.17	-5	2,314	-0.22%
2022/07/07	3	28.14	8	28.88	28.91	-5	2,300	-0.22%
2022/07/06	3	28.40	0	0.00	28.14	3	2,301	0.13%
2022/07/05	12	28.57	0	0.00	28.70	12	2,275	0.53%
2022/06/23	1	30.29	0	0.00	30.33	1	2,126	0.05%
2022/05/09	0	0.00	2	32.03	32.01	-2	2,508	-0.08%
2022/05/06	1	32.55	0	0.00	32.61	1	2,483	0.04%
2022/05/04	1	32.80	0	0.00	32.85	1	2,527	0.04%
2022/04/22	0	0.00	1	33.69	33.75	-1	2,767	-0.04%
2022/03/15	1	33.60	0	0.00	33.60	1	3,196	0.03%
2022/02/11	0	0.00	2	36.46	36.52	-2	3,508	-0.06%
2022/02/07	1	35.95	0	0.00	35.96	1	3,577	0.03%
2022/01/21	0	0.00	0.5	35.99	35.81	-0.5	3,401	-0.01%
2022/01/17	0	0.00	2	37.14	37.24	-2	3,197	-0.06%
2022/01/05	0	0.00	3	36.66	36.56	-3	2,785	-0.11%
2022/01/04	0	0.00	5	36.57	36.61	-5	2,711	-0.18%
2022/01/03	0	0.00	5	36.02	36.00	-5	2,651	-0.19%
2021/12/02	1	34.97	0	0.00	35.08	1	2,669	0.04%
2021/12/01	1	34.81	0	0.00	34.78	1	2,677	0.04%
2021/11/26	1	34.32	0	0.00	34.36	1	2,617	0.04%
2021/11/24	1	34.85	0	0.00	34.86	1	2,550	0.04%
2021/11/22	1	35.32	0	0.00	35.29	1	2,534	0.04%
2021/11/12	3	36.40	0	0.00	36.43	3	2,296	0.13%
2021/11/11	2	36.30	0	0.00	36.32	2	2,265	0.09%
2021/11/08	0.5	35.99	0	0.00	36.20	0.5	2,246	0.02%
2021/09/17	5	35.84	0	0.00	36.00	5	2,362	0.21%
2021/08/04	0	0.00	1	35.74	35.82	-1	2,490	-0.04%
2021/05/05	1	34.80	0	0.00	34.72	1	3,006	0.03%
2021/03/02	1	33.88	0	0.00	33.75	1	3,135	0.03%
2021/01/19	1	33.17	0	0.00	33.55	1	2,717	0.04%
2020/11/30	1	28.50	0	0.00	28.38	1	2,735	0.04%
2020/11/11	0	0.00	3	27.88	27.90	-3	2,724	-0.11%
2020/10/30	1	26.40	0	0.00	26.33	1	2,701	0.04%
2020/10/29	1	26.60	0	0.00	26.60	1	2,675	0.04%
2020/07/09	0	0.00	1	24.66	24.62	-1	3,051	-0.03%
2020/07/06	0	0.00	5	24.34	24.36	-5	2,967	-0.17%
2020/06/04	0	0.00	2	22.70	22.68	-2	3,525	-0.06%
2020/06/03	0	0.00	1	22.42	22.55	-1	3,607	-0.03%
2020/06/02	0	0.00	1	22.27	22.22	-1	3,615	-0.03%
2020/05/28	2	21.83	0	0.00	21.92	2	3,633	0.06%
2020/05/27	0	0.00	1	22.12	22.03	-1	3,695	-0.03%
2020/05/26	0	0.00	1	21.97	22.05	-1	3,773	-0.03%
2020/05/25	1	21.52	0	0.00	21.74	1	3,814	0.03%
2020/05/22	1	21.67	0	0.00	21.68	1	3,833	0.03%
2020/05/21	0	0.00	1	21.97	21.99	-1	3,876	-0.03%
2020/05/15	1	21.52	0	0.00	21.69	1	3,918	0.03%
2020/05/13	1	21.67	0	0.00	21.82	1	3,917	0.03%
2020/05/08	0	0.00	1	21.90	21.84	-1	3,902	-0.03%
2020/05/05	0	0.00	3	21.62	21.60	-3	3,954	-0.08%
2020/05/04	1	21.41	0	0.00	21.48	1	4,072	0.02%
2020/04/30	0	0.00	3	21.90	22.06	-3	4,067	-0.07%
2020/04/29	0	0.00	2	21.53	21.61	-2	4,106	-0.05%
2020/04/27	0	0.00	2	21.21	21.30	-2	4,314	-0.05%
2020/04/22	1	20.55	0	0.00	20.78	1	4,309	0.02%
2020/04/17	0	0.00	6	21.48	21.45	-6	4,292	-0.14%
2020/04/15	0	0.00	1	21.00	21.00	-1	4,257	-0.02%
2020/04/14	0	0.00	2	20.78	20.85	-2	4,263	-0.05%
2020/04/09	0	0.00	1	20.55	20.42	-1	4,352	-0.02%
2020/04/08	0	0.00	2	20.35	20.47	-2	4,340	-0.05%
2020/04/07	0	0.00	2	20.24	20.21	-2	4,332	-0.05%
2020/03/30	1	19.33	0	0.00	19.52	1	4,264	0.02%
2020/03/27	0	0.00	1	20.16	19.72	-1	4,228	-0.02%
2020/03/26	0	0.00	1	20.00	19.81	-1	4,191	-0.02%
2020/03/25	0	0.00	3	19.69	19.76	-3	4,168	-0.07%
2020/03/24	2	19.17	3	19.05	19.03	-1	4,128	-0.02%
2020/03/23	1	18.15	2	18.35	18.30	-1	4,120	-0.02%
2020/03/20	2	18.30	8	18.58	18.92	-6	4,142	-0.14%
2020/03/19	7	17.98	0	0.00	17.65	7	4,115	0.17%
2020/03/18	7	18.95	0	0.00	18.72	7	4,059	0.17%
2020/03/17	3	19.42	0	0.00	19.42	3	3,992	0.08%
2020/03/16	5	20.13	1	20.70	20.01	4	3,921	0.10%
2020/03/13	7	19.87	4	20.27	20.70	3	3,840	0.08%
2020/03/12	3	21.44	0	0.00	21.10	3	3,743	0.08%
2020/03/10	1	21.88	0	0.00	22.12	1	3,656	0.03%
2020/03/09	4	22.28	0	0.00	22.15	4	3,634	0.11%
2020/03/05	0	0.00	1	23.03	23.14	-1	3,521	-0.03%
2020/03/02	2	22.47	0	0.00	22.51	2	3,550	0.06%
2020/02/26	1	22.93	0	0.00	23.00	1	3,467	0.03%
2020/02/24	1	23.23	0	0.00	23.19	1	3,589	0.03%
2020/02/18	2	23.50	0	0.00	23.47	2	3,700	0.05%
2020/02/10	1	23.18	0	0.00	23.35	1	3,627	0.03%
2020/02/06	0	0.00	1	23.55	23.67	-1	3,608	-0.03%
2020/02/05	1	23.25	0	0.00	23.32	1	3,577	0.03%
2020/02/04	1	23.01	0	0.00	23.26	1	3,463	0.03%
2020/01/30	2	23.35	0	0.00	23.32	2	3,256	0.06%
2020/01/20	0	0.00	1	24.23	24.21	-1	3,166	-0.03%
2020/01/16	1	24.20	0	0.00	24.19	1	3,144	0.03%
2020/01/03	1	24.34	0	0.00	24.19	1	2,948	0.03%
2019/12/13	0	0.00	2	23.95	23.92	-2	2,624	-0.08%
2019/12/11	2	23.27	0	0.00	23.32	2	2,517	0.08%
2019/11/22	3	23.10	0	0.00	23.09	3	2,127	0.14%
2019/11/20	1	23.90	0	0.00	23.58	1	1,880	0.05%
2019/11/19	1	23.96	0	0.00	24.05	1	1,732	0.06%
2019/11/18	2	23.68	0	0.00	23.70	2	1,631	0.12%
2019/11/11	1	23.38	0	0.00	23.36	1	1,546	0.06%
2019/11/08	1	23.62	0	0.00	23.64	1	1,515	0.07%
2019/11/07	2	23.73	0	0.00	23.73	2	1,500	0.13%
2019/10/31	1	23.28	0	0.00	23.26	1	1,365	0.07%
2019/10/29	0	0.00	1	23.10	23.12	-1	1,324	-0.08%
2019/10/22	1	22.77	0	0.00	22.81	1	1,193	0.08%
2019/10/08	2	22.31	0	0.00	22.33	2	1,023	0.20%
2019/09/04	20	21.50	0	0.00	21.50	20	695	2.88%
2019/08/16	1	20.88	0	0.00	21.10	1	629	0.16%
2019/03/18	0	0.00	1	20.38	20.41	-1	515	-0.19%
2018/11/29	1	20.00	0	0.00	20.02	1	709	0.14%