復華富時不動產 (00712)-統一-永和券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.58
漲跌
▲0.11
漲幅
+1.16%
成交量
25,343張
產業
上市
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	9.47	9.47	-2	25,130	-0.01%
2024/04/22	0	0.00	4	9.40	9.40	-4	25,205	-0.02%
2024/04/19	5	9.22	0	0.00	9.23	5	25,018	0.02%
2024/04/18	65	9.21	0	0.00	9.20	65	24,687	0.26%
2024/04/17	11	9.22	0	0.00	9.21	11	24,538	0.04%
2024/04/16	4	9.30	0	0.00	9.30	4	23,691	0.02%
2024/04/15	2	9.38	0	0.00	9.39	2	23,471	0.01%
2024/04/11	17	9.38	0	0.00	9.40	17	23,486	0.07%
2024/04/08	50	9.60	0	0.00	9.61	50	23,512	0.21%
2024/04/03	0.1	9.65	0	0.00	9.64	0.1	23,655	0.00%
2024/03/29	0	0.00	5	9.71	9.72	-5	23,609	-0.02%
2024/03/26	0	0.00	20	9.67	9.69	-20	24,358	-0.08%
2024/03/21	0	0.00	20	9.59	9.60	-20	25,114	-0.08%
2024/03/20	1	9.47	0	0.00	9.48	1	26,011	0.00%
2024/03/19	1	9.48	10	9.48	9.50	-9	26,548	-0.03%
2024/03/15	10	9.58	0	0.00	9.59	10	26,232	0.04%
2024/03/14	0	0.00	61	9.68	9.68	-61	25,967	-0.23%
2024/03/13	0	0.00	4	9.66	9.64	-4	25,826	-0.02%
2024/03/05	4	9.47	0	0.00	9.47	4	25,895	0.02%
2024/02/21	3	9.36	0	0.00	9.36	3	24,114	0.01%
2024/02/19	2	9.39	0	0.00	9.41	2	23,784	0.01%
2024/02/16	20	9.41	0	0.00	9.42	20	24,231	0.08%
2024/02/05	1	9.54	0	0.00	9.56	1	22,495	0.00%
2024/02/02	8	9.66	0	0.00	9.65	8	22,116	0.04%
2024/02/01	3	9.64	0	0.00	9.70	3	21,759	0.01%
2024/01/31	0	0.00	2	9.88	9.89	-2	21,155	-0.01%
2024/01/29	0	0.00	7	9.89	9.89	-7	21,838	-0.03%
2024/01/10	5	9.90	0	0.00	9.91	5	29,643	0.02%
2024/01/09	15	9.91	0	0.00	9.91	15	29,724	0.05%
2024/01/08	2	9.72	0	0.00	9.73	2	29,810	0.01%
2024/01/05	1	9.69	0	0.00	9.68	1	29,882	0.00%
2024/01/04	5	9.75	0	0.00	9.72	5	29,896	0.02%
2023/12/27	0	0.00	30	10.18	10.18	-30	31,590	-0.09%
2023/12/22	0	0.00	2	10.18	10.16	-2	32,436	-0.01%
2023/12/20	1	10.16	0.3	10.16	10.17	0.7	31,809	0.00%
2023/12/08	1	9.67	0	0.00	9.67	1	29,202	0.00%
2023/12/07	11	9.62	0	0.00	9.62	11	29,200	0.04%
2023/12/06	1	9.82	0	0.00	9.84	1	28,639	0.00%
2023/11/30	0	0.00	5	9.47	9.48	-5	28,132	-0.02%
2023/11/29	0	0.00	4.6	9.40	9.39	-4.6	28,321	-0.02%
2023/11/14	0	0.00	9	9.20	9.22	-9	28,046	-0.03%
2023/11/09	120	9.31	0	0.00	9.31	120	28,795	0.42%	大買/鉅額交易
2023/11/07	0	0.00	40	9.17	9.19	-40	28,684	-0.14%
2023/10/30	5	8.45	0	0.00	8.43	5	27,371	0.02%
2023/10/27	1	8.55	0	0.00	8.55	1	26,920	0.00%
2023/10/26	4	8.55	0	0.00	8.54	4	26,727	0.01%
2023/10/25	2.3	8.70	0	0.00	8.73	2.3	26,282	0.01%
2023/10/24	1	8.72	0	0.00	8.72	1	25,841	0.00%
2023/10/23	47.1	8.84	0	0.00	8.84	47.1	24,986	0.19%
2023/10/20	7.1	8.96	0	0.00	9.00	7.1	24,028	0.03%
2023/10/16	2.1	9.25	0	0.00	9.24	2.1	23,450	0.01%
2023/10/13	0	0.00	20	9.38	9.39	-20	23,293	-0.09%
2023/10/06	30	9.18	0	0.00	9.17	30	23,640	0.13%
2023/10/05	1	9.09	0	0.00	9.10	1	23,470	0.00%
2023/10/03	5	9.54	0	0.00	9.54	5	21,953	0.02%
2023/09/27	5.3	9.73	0	0.00	9.78	5.3	21,128	0.02%
2023/09/25	5	9.95	0	0.00	9.97	5	20,936	0.02%
2023/09/22	5	9.92	0	0.00	9.94	5	21,222	0.02%
2023/09/18	0	0.00	6	10.47	10.46	-6	21,399	-0.03%
2023/09/15	1	10.41	0	0.00	10.42	1	21,535	0.00%
2023/09/14	8	10.31	0	0.00	10.32	8	21,686	0.04%
2023/09/13	4	10.33	0	0.00	10.33	4	22,662	0.02%
2023/09/12	6	10.33	0	0.00	10.35	6	23,320	0.03%
2023/09/06	1	10.28	0	0.00	10.28	1	25,776	0.00%
2023/09/05	0	0.00	10	10.35	10.35	-10	26,139	-0.04%
2023/08/18	15.1	9.74	0	0.00	9.73	15.1	28,702	0.05%
2023/08/15	0.1	10.20	0	0.00	10.13	0.1	27,597	0.00%
2023/08/14	1	10.22	0	0.00	10.23	1	27,515	0.00%
2023/08/10	0.1	10.27	0	0.00	10.26	0.1	27,493	0.00%
2023/08/09	1	10.31	0	0.00	10.30	1	27,364	0.00%
2023/08/04	6.1	10.13	0	0.00	10.15	6.1	27,231	0.02%
2023/08/02	0	0.00	5	10.35	10.30	-5	26,940	-0.02%
2023/08/01	0.1	10.48	0	0.00	10.48	0.1	26,480	0.00%
2023/07/31	0	0.00	46	10.48	10.48	-46	26,823	-0.17%
2023/07/20	46	10.47	0	0.00	10.46	46	27,950	0.16%
2023/07/17	0.1	10.05	0	0.00	10.04	0.1	27,213	0.00%
2023/07/11	0	0.00	24	9.89	9.92	-24	27,913	-0.09%
2023/07/07	5	9.56	17	9.56	9.58	-12	28,356	-0.04%
2023/07/06	2	9.72	0	0.00	9.71	2	28,384	0.01%
2023/07/05	1.1	9.83	0	0.00	9.83	1.1	28,176	0.00%
2023/06/27	0	0.00	10	9.53	9.54	-10	27,381	-0.04%
2023/06/26	2.1	9.39	0	0.00	9.40	2.1	27,277	0.01%
2023/06/20	1	9.68	0	0.00	9.68	1	26,721	0.00%
2023/06/19	10	9.94	2	9.95	9.94	8	26,331	0.03%
2023/06/15	15.1	9.89	0	0.00	9.86	15.1	24,870	0.06%
2023/06/14	1	9.90	0	0.00	9.90	1	24,194	0.00%
2023/06/12	1.1	9.66	0	0.00	9.66	1.1	23,361	0.00%
2023/06/05	3	9.43	4	9.42	9.42	-1	22,049	0.00%
2023/05/30	0.1	8.88	0	0.00	8.87	0.1	21,590	0.00%
2023/05/26	2	8.66	0	0.00	8.65	2	21,530	0.01%
2023/05/25	10.1	8.88	0	0.00	8.86	10.1	20,669	0.05%
2023/05/22	0.1	8.95	5.4	8.93	8.94	-5.4	20,088	-0.03%
2023/05/19	0.1	9.00	0	0.00	8.99	0.1	19,931	0.00%
2023/05/18	0.1	8.89	0	0.00	8.88	0.1	19,728	0.00%
2023/05/17	2.1	8.73	0	0.00	8.73	2.1	19,537	0.01%
2023/05/16	0.1	8.81	0	0.00	8.82	0.1	19,329	0.00%
2023/05/15	0.2	8.77	0	0.00	8.76	0.2	19,268	0.00%
2023/05/12	0.3	8.79	0	0.00	8.79	0.3	19,375	0.00%
2023/05/11	0.1	8.76	0	0.00	8.74	0.1	19,249	0.00%
2023/05/10	0.1	8.76	0	0.00	8.72	0.1	19,114	0.00%
2023/05/09	1.1	8.79	0	0.00	8.78	1.1	19,030	0.01%
2023/05/08	0.1	8.80	0	0.00	8.78	0.1	18,861	0.00%
2023/05/05	0.1	8.62	0	0.00	8.60	0.1	18,587	0.00%
2023/05/04	2.1	8.78	0	0.00	8.79	2.1	18,077	0.01%
2023/05/03	5.1	8.88	0	0.00	8.88	5.1	17,465	0.03%
2023/05/02	0.1	9.13	0	0.00	9.12	0.1	16,300	0.00%
2023/04/28	0.1	9.17	0	0.00	9.18	0.1	16,187	0.00%
2023/04/27	1.1	8.95	0	0.00	8.96	1.1	15,901	0.01%
2023/04/26	2.1	8.98	0	0.00	8.98	2.1	15,586	0.01%
2023/04/25	1.1	9.13	0	0.00	9.11	1.1	14,986	0.01%
2023/04/24	0.1	9.18	0	0.00	9.15	0.1	14,866	0.00%
2023/04/21	0.1	9.15	0	0.00	9.15	0.1	14,580	0.00%
2023/04/20	1.1	9.14	3	9.13	9.14	-1.9	14,449	-0.01%
2023/04/19	4.1	9.04	0	0.00	9.03	4.1	14,324	0.03%
2023/04/18	13.1	9.11	0	0.00	9.11	13.1	13,894	0.09%
2023/04/17	2.1	9.02	0	0.00	9.01	2.1	13,423	0.02%
2023/04/14	2	9.08	0	0.00	9.11	2	12,686	0.02%
2023/04/13	1	9.08	0	0.00	9.09	1	12,059	0.01%
2023/04/12	1	9.23	0	0.00	9.22	1	11,351	0.01%
2023/04/11	2	9.28	0	0.00	9.33	2	11,098	0.02%
2023/04/10	3	9.48	0	0.00	9.48	3	10,711	0.03%
2023/04/07	1	9.54	0	0.00	9.54	1	10,521	0.01%
2023/03/31	2	9.70	0	0.00	9.69	2	9,923	0.02%
2023/03/27	6	9.66	0	0.00	9.65	6	9,821	0.06%
2023/03/23	1	9.76	0	0.00	9.76	1	9,490	0.01%
2023/03/21	5	9.68	0	0.00	9.76	5	9,203	0.05%
2023/03/16	1	9.80	0	0.00	9.80	1	8,477	0.01%
2023/03/15	1	9.90	0	0.00	9.91	1	8,264	0.01%
2023/03/14	6	9.94	0	0.00	9.94	6	8,021	0.07%
2023/03/13	5	10.00	0	0.00	9.99	5	7,756	0.06%
2023/03/07	0	0.00	2	10.36	10.37	-2	6,337	-0.03%
2023/03/03	2	10.16	0	0.00	10.18	2	5,950	0.03%
2023/03/02	14	10.17	0	0.00	10.20	14	5,581	0.25%
2023/02/23	3	10.49	0	0.00	10.49	3	4,709	0.06%
2023/02/07	1	10.88	0	0.00	10.89	1	3,988	0.03%
2023/01/12	0	0.00	11	10.39	10.44	-11	3,614	-0.30%
2023/01/09	0	0.00	1	10.15	10.17	-1	3,580	-0.03%
2023/01/03	1	9.82	0	0.00	9.82	1	3,842	0.03%
2022/12/20	1	10.20	0	0.00	10.21	1	4,491	0.02%
2022/12/19	10	10.19	3	10.20	10.22	7	4,464	0.16%
2022/12/16	1	10.40	0	0.00	10.42	1	4,348	0.02%
2022/12/14	0	0.00	10	10.59	10.60	-10	4,247	-0.24%
2022/12/06	10	10.43	0	0.00	10.47	10	4,255	0.24%
2022/12/05	2	10.69	0	0.00	10.69	2	4,167	0.05%
2022/10/11	0.5	8.90	0	0.00	8.80	0.5	3,584	0.01%
2022/09/28	1.5	9.81	0	0.00	9.78	1.5	2,646	0.06%
2022/08/04	0	0.00	1	12.24	12.22	-1	2,871	-0.03%
2022/07/18	0	0.00	5	11.27	11.31	-5	2,972	-0.17%
2022/07/01	5	10.85	0	0.00	10.81	5	3,084	0.16%
2022/06/29	0	0.00	5	11.11	11.12	-5	3,086	-0.16%
2022/06/20	1	10.45	0	0.00	10.42	1	3,046	0.03%
2022/06/14	1	11.30	0	0.00	11.15	1	2,446	0.04%
2022/05/03	0	0.00	3	12.14	12.12	-3	3,769	-0.08%
2022/04/29	3	12.28	0	0.00	12.26	3	3,849	0.08%
2022/04/07	50	12.59	0	0.00	12.58	50	4,265	1.17%
2022/04/06	1	12.75	0	0.00	12.77	1	4,259	0.02%
2022/03/31	1	12.92	0	0.00	12.92	1	4,298	0.02%
2022/03/23	0	0.00	4	12.65	12.66	-4	5,361	-0.07%
2022/03/16	0	0.00	1	12.63	12.63	-1	5,867	-0.02%
2022/03/11	0	0.00	5	12.62	12.62	-5	5,899	-0.08%
2022/03/10	5	12.63	0	0.00	12.62	5	5,978	0.08%
2022/03/07	2	12.35	0	0.00	12.38	2	6,569	0.03%
2022/03/04	1	12.46	0	0.00	12.46	1	6,619	0.02%
2022/03/03	1	12.49	0	0.00	12.54	1	6,635	0.02%
2022/02/24	1	12.02	0	0.00	12.00	1	6,562	0.02%
2022/02/14	1	12.62	0	0.00	12.64	1	5,862	0.02%
2022/01/25	1	12.64	0	0.00	12.63	1	5,359	0.02%
2022/01/21	6	12.90	0	0.00	12.91	6	5,082	0.12%
2022/01/20	0	0.00	30	13.11	13.17	-30	4,843	-0.62%
2022/01/17	1	13.44	0	0.00	13.42	1	4,680	0.02%
2021/12/21	1	12.93	0	0.00	12.92	1	4,569	0.02%
2021/12/17	1	13.40	0	0.00	13.38	1	3,817	0.03%
2021/12/16	5	13.48	0	0.00	13.48	5	3,622	0.14%
2021/12/03	0	0.00	6	13.66	13.67	-6	3,132	-0.19%
2021/12/02	4	13.47	0	0.00	13.40	4	3,013	0.13%
2021/12/01	3	13.81	0	0.00	13.81	3	2,669	0.11%
2021/08/23	0	0.00	43	14.02	14.06	-43	3,750	-1.15%
2021/08/20	2	13.85	0	0.00	13.86	2	3,737	0.05%
2021/08/19	2	13.98	0	0.00	13.97	2	3,690	0.05%
2021/08/09	0	0.00	40	14.04	14.04	-40	3,703	-1.08%
2021/08/03	0	0.00	1	14.02	14.03	-1	3,791	-0.03%
2021/07/20	1	13.76	0	0.00	13.79	1	3,780	0.03%
2021/07/09	0	0.00	2	14.15	14.18	-2	3,463	-0.06%
2021/06/28	0	0.00	2	14.71	14.72	-2	2,993	-0.07%
2021/06/17	1	14.85	0	0.00	14.87	1	2,742	0.04%
2021/05/26	1	14.31	0	0.00	14.35	1	2,514	0.04%
2021/05/11	24	14.27	0	0.00	14.18	24	2,485	0.97%
2021/05/10	6	14.30	0	0.00	14.34	6	2,473	0.24%
2021/04/26	0	0.00	2	14.27	14.27	-2	2,441	-0.08%
2021/04/01	0	0.00	1	14.22	14.21	-1	2,290	-0.04%
2021/03/26	0	0.00	1	14.21	14.22	-1	2,260	-0.04%
2021/03/18	1	14.33	0	0.00	14.40	1	2,216	0.05%
2021/03/16	1	14.36	0	0.00	14.37	1	2,150	0.05%
2021/03/11	0	0.00	1	14.01	14.02	-1	2,059	-0.05%
2021/03/10	0	0.00	1	13.91	13.83	-1	2,049	-0.05%
2021/03/09	0	0.00	2	13.71	13.75	-2	2,036	-0.10%
2021/03/05	0	0.00	13	13.32	13.34	-13	2,053	-0.63%
2020/08/06	0	0.00	11	11.05	11.06	-11	4,169	-0.26%
2020/07/23	2	10.91	0	0.00	10.94	2	4,486	0.04%
2020/07/08	0	0.00	3	10.19	10.19	-3	5,062	-0.06%
2020/06/23	2	10.62	0	0.00	10.62	2	5,132	0.04%
2020/06/15	9	11.00	0	0.00	10.88	9	4,793	0.19%
2020/06/12	3	10.62	0	0.00	10.91	3	4,691	0.06%
2020/06/11	80	11.35	0	0.00	11.01	80	4,523	1.77%
2020/06/10	20	11.95	0	0.00	11.95	20	4,330	0.46%
2020/05/21	0	0.00	8	9.69	9.61	-8	3,278	-0.24%
2020/05/14	1	8.95	0	0.00	8.86	1	2,935	0.03%
2020/05/13	1	9.15	0	0.00	9.35	1	2,799	0.04%
2020/05/04	1	9.40	0	0.00	9.41	1	2,460	0.04%
2020/04/27	1	8.84	0	0.00	8.90	1	2,157	0.05%
2020/04/21	1	8.78	0	0.00	8.73	1	1,959	0.05%
2020/04/20	5	9.23	0	0.00	9.18	5	1,865	0.27%
2020/04/16	1	8.90	0	0.00	8.85	1	1,605	0.06%
2020/04/14	1	10.10	0	0.00	10.14	1	1,381	0.07%
2020/04/13	1	10.89	0	0.00	11.06	1	1,216	0.08%