加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    8.40
  • 漲跌
    ▼0.01
  • 漲幅
    -0.12%
  • 成交量
    31,672張
  • 產業
    上市

  • 303人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華富時不動產 (00712)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/0888.599.51010.5Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0728.3900.008.40234,3650.01%
2025/05/0528.2400.008.30234,4860.01%
2025/05/0218.8700.008.86132,5170.00%
2025/04/3068.9979.008.98-132,2270.00%
2025/04/2969.0400.009.04632,0460.02%
2025/04/2800.0058.918.90-531,924-0.02%
2025/04/2558.8300.008.83531,8620.02%
2025/04/2418.7600.008.75131,9140.00%
2025/04/2338.7400.008.78331,8010.01%
2025/04/2228.4200.008.42230,9050.01%
2025/04/2100.0028.528.48-230,586-0.01%
2025/04/1768.4600.008.46630,2730.02%
2025/04/1600.0058.538.50-529,923-0.02%
2025/04/1558.4600.008.49529,3810.02%
2025/04/11128.34108.398.47227,6370.01%
2025/04/1019.15109.059.14-925,734-0.03%
2025/04/09138.63238.548.49-1024,466-0.04%
2025/03/3100.00179.709.65-1721,082-0.08%
2025/03/28109.84109.869.87020,8510.00%
2025/03/270.99.8600.009.840.921,1950.00%
2025/03/1800.001010.1910.19-1023,662-0.04%
2025/03/12109.9900.009.981023,8040.04%
2025/02/1200.0029.989.96-220,622-0.01%
2025/02/1000.0029.889.89-220,500-0.01%
2025/02/0700.00149.949.93-1420,504-0.07%
2025/02/0600.00509.859.85-5019,771-0.25%
2025/02/0500.00109.819.82-1020,228-0.05%
2025/02/0400.0039.719.71-319,928-0.02%
2025/02/0300.00179.699.68-1720,054-0.08%
2025/01/1359.2000.009.20520,6100.02%
2025/01/0849.3700.009.40420,2070.02%
2025/01/0359.3600.009.36520,2280.02%
2025/01/0200.0059.319.31-520,529-0.02%
2024/12/3189.2700.009.28820,6980.04%
2024/12/2669.3900.009.39620,7390.03%
2024/12/2419.3300.009.34121,3350.00%
2024/12/2359.4029.359.39321,2150.01%
2024/12/20159.2400.009.251521,0270.07%
2024/12/1969.3100.009.36620,3530.03%
2024/12/18139.5500.009.561319,4990.07%
2024/12/1339.8100.009.82319,6640.02%
2024/12/0629.7400.009.71219,5430.01%
2024/11/2800.00149.859.85-1418,891-0.07%
2024/11/1900.0019.649.64-118,398-0.01%
2024/11/1839.6300.009.62318,4500.02%
2024/11/1439.6459.649.63-218,692-0.01%
2024/11/1239.7800.009.77318,6770.02%
2024/11/0649.54469.539.53-4218,274-0.23%
2024/11/05469.4000.009.404618,0060.26%
2024/11/0419.3600.009.36118,6190.01%
2024/10/3019.5400.009.52119,2710.01%
2024/10/2289.7300.009.72818,5760.04%
2024/10/1700.0039.919.91-320,636-0.01%
2024/10/1429.6900.009.69222,3110.01%
2024/10/1169.7200.009.74624,3460.02%
2024/10/09129.7000.009.701224,8510.05%
2024/10/0869.6800.009.71624,7200.02%
2024/10/0799.7900.009.78924,5620.04%
2024/10/04189.7900.009.791824,6660.07%
2024/10/0169.9200.009.93624,3600.02%
2024/09/27179.8500.009.871724,4160.07%
2024/09/2689.8800.009.88824,4770.03%
2024/09/24210.0000.009.97224,4900.01%
2024/09/2000.000.110.1610.10-0.124,1540.00%
2024/09/196010.0900.0010.116024,0320.25%
2024/09/0600.00169.949.94-1625,476-0.06%
2024/09/0400.0059.989.95-526,254-0.02%
2024/09/0200.00510.0610.07-526,297-0.02%
2024/08/2619.8800.009.91127,4470.00%
2024/08/2329.8100.009.83227,6110.01%
2024/08/14109.7300.009.731030,0670.03%
2024/08/1219.8000.009.83130,1230.00%
2024/08/09119.7800.009.791130,4070.04%
2024/08/0800.0029.769.75-230,389-0.01%
2024/08/0659.650.99.669.654.130,5360.01%
2024/08/0549.7000.009.68429,7400.01%
2024/08/0269.9900.009.97628,2310.02%
2024/08/0100.00210.1210.12-228,117-0.01%
2024/07/31210.2100.0010.20227,9550.01%
2024/07/2900.001710.1210.12-1727,772-0.06%
2024/07/2649.9800.009.99427,6730.01%
2024/07/2300.00510.2510.25-527,465-0.02%
2024/07/2200.001510.2510.25-1527,407-0.05%
2024/07/191810.173510.2010.20-1726,883-0.06%
2024/07/18210.294610.2910.29-4426,130-0.17%
2024/07/1700.002610.3610.34-2625,449-0.10%
2024/07/1500.00310.0410.05-324,968-0.01%
2024/07/1200.0089.969.98-824,363-0.03%
2024/07/0849.5200.009.51423,0330.02%
2024/07/0549.5200.009.53423,9550.02%
2024/07/0449.5300.009.54423,9600.02%
2024/07/0339.5400.009.54323,8950.01%
2024/07/02139.5000.009.501323,9350.05%
2024/07/0139.5400.009.55323,7150.01%
2024/06/28119.5100.009.521123,7820.05%
2024/06/25159.6100.009.621523,6820.06%
2024/06/2449.5600.009.56423,5640.02%
2024/06/2169.5800.009.57623,7190.03%
2024/06/2059.5900.009.61523,7230.02%
2024/06/190.19.8089.809.81-7.923,910-0.03%
2024/06/1779.7500.009.76723,1710.03%
2024/06/1419.7300.009.76123,1380.00%
2024/06/1249.5300.009.55423,3970.02%
2024/06/11159.6200.009.631522,9690.07%
2024/06/050.19.7100.009.700.123,2160.00%
2024/05/3100.0079.549.57-723,215-0.03%
2024/05/3039.4200.009.43323,7730.01%
2024/05/2979.4749.479.47323,5940.01%
2024/05/2869.5049.509.51223,7260.01%
2024/05/270.19.5200.009.520.123,6030.00%
2024/05/2410.19.4900.009.4910.123,4970.04%
2024/05/2379.7500.009.73722,5080.03%
2024/05/220.19.8500.009.850.122,3940.00%
2024/05/213.29.8559.889.86-1.822,622-0.01%
2024/05/20129.9300.009.931223,1160.05%
2024/05/170.19.9000.009.900.123,2230.00%
2024/05/15259.8900.009.882523,3720.11%
2024/05/1300.0059.769.76-524,898-0.02%
2024/05/1000.0059.759.74-525,268-0.02%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音