期街口布蘭特正2 (00715L)-統一-永和券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
15.93
漲跌
▲0.06
漲幅
+0.38%
成交量
11,850張
產業
上市
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	55	15.62	15.60	-55	18,139	-0.30%
2024/06/07	50	14.99	477	15.02	15.01	-427	17,447	-2.45%	大賣/鉅額交易
2024/06/06	5	14.56	17	14.54	14.58	-12	17,166	-0.07%
2024/06/05	299	14.16	0	0.00	14.17	299	17,244	1.73%	大買/鉅額交易
2024/06/04	0	0.00	25	14.43	14.42	-25	16,712	-0.15%
2024/06/03	220	15.53	0	0.00	15.53	220	15,837	1.39%	大買/鉅額交易
2024/05/31	9	15.77	9	15.81	15.83	0	15,463	0.00%
2024/05/29	0	0.00	64	16.61	16.63	-64	15,442	-0.41%
2024/05/28	0	0.00	67	16.14	16.12	-67	15,127	-0.44%
2024/05/24	101	15.51	3	15.55	15.50	98	14,895	0.66%	大買/
2024/05/23	6	15.51	6	15.55	15.54	0	15,021	0.00%
2024/05/22	3	15.90	0	0.00	15.92	3	14,795	0.02%
2024/05/16	0	0.00	11	16.12	16.07	-11	14,977	-0.07%
2024/05/15	11	16.04	0	0.00	16.05	11	15,555	0.07%
2024/05/09	0	0.00	50	16.42	16.48	-50	18,573	-0.27%
2024/05/08	10	16.13	10	16.11	16.01	0	18,627	0.00%
2024/05/07	40	16.33	0	0.00	16.32	40	18,774	0.21%
2024/05/02	41	16.51	0	0.00	16.58	41	20,693	0.20%
2024/04/19	0	0.00	22	17.88	18.31	-22	22,294	-0.10%
2024/04/18	22	17.67	0	0.00	17.67	22	22,513	0.10%
2024/01/26	0	0.00	10	14.67	14.53	-10	39,718	-0.03%
2024/01/12	0	0.00	1	13.49	13.48	-1	38,752	0.00%
2024/01/10	0	0.00	2	13.13	13.15	-2	38,043	-0.01%
2024/01/09	3	12.63	0	0.00	12.66	3	37,785	0.01%
2023/12/27	0	0.00	39	14.16	14.18	-39	35,567	-0.11%
2023/12/26	8	13.60	0	0.00	13.64	8	34,999	0.02%
2023/12/25	8	13.59	0	0.00	13.48	8	35,269	0.02%
2023/12/21	0	0.00	1	13.78	13.78	-1	34,796	0.00%
2023/12/19	5	13.43	20	13.46	13.45	-15	33,930	-0.04%
2023/12/15	20	13.03	7	13.00	13.03	13	33,484	0.04%
2023/12/13	4	11.98	0	0.00	11.97	4	32,005	0.01%
2023/12/08	5	12.55	0	0.00	12.60	5	29,702	0.02%
2023/12/07	4	12.51	0	0.00	12.55	4	29,130	0.01%
2023/12/06	7	13.42	0	0.00	13.37	7	27,889	0.03%
2023/12/05	16	13.65	0	0.00	13.65	16	27,749	0.06%
2023/12/04	1	14.00	0	0.00	13.73	1	27,439	0.00%
2023/11/30	0	0.00	1	15.22	15.31	-1	25,538	0.00%
2023/11/22	0	0.00	21	15.19	15.20	-21	24,616	-0.09%
2023/11/20	5	14.72	4	14.68	14.78	1	24,172	0.00%
2023/11/17	4	13.68	0	0.00	13.68	4	23,401	0.02%
2023/11/16	5	14.82	0	0.00	14.74	5	22,207	0.02%
2023/11/15	0	0.00	2	15.45	15.49	-2	22,088	-0.01%
2023/11/14	0	0.00	1	15.56	15.56	-1	22,049	0.00%
2023/11/10	6	14.77	2	14.75	14.78	4	22,075	0.02%
2023/11/09	6	14.58	0	0.00	14.49	6	21,756	0.03%
2023/11/08	11	15.13	0	0.00	15.14	11	21,026	0.05%
2023/11/03	1	17.36	0	0.00	17.35	1	19,791	0.01%
2023/10/20	1	19.35	20	19.33	19.36	-19	19,593	-0.10%
2023/10/16	5	18.15	10	18.20	18.36	-5	19,229	-0.03%
2023/10/13	0	0.00	10	16.73	16.78	-10	18,867	-0.05%
2023/10/12	10	16.26	0	0.00	16.38	10	19,449	0.05%
2023/10/11	15	17.23	1	17.20	17.23	14	19,720	0.07%
2023/10/06	1	16.01	0	0.00	15.85	1	20,006	0.00%
2023/10/03	5	18.13	0	0.00	18.11	5	21,357	0.02%
2023/09/18	5	19.41	0	0.00	19.53	5	35,459	0.01%
2023/08/28	0	0.00	25	15.54	15.48	-25	61,868	-0.04%
2023/08/25	25	15.20	0	0.00	15.19	25	65,073	0.04%
2023/07/26	2	14.74	0	0.00	14.65	2	86,130	0.00%
2023/07/25	0	0.00	10	14.62	14.68	-10	86,294	-0.01%
2023/07/20	0	0.00	5	13.43	13.45	-5	87,415	-0.01%
2023/07/19	0	0.00	1	13.41	13.43	-1	87,592	0.00%
2023/07/13	0	0.00	1	13.73	13.67	-1	87,416	0.00%
2023/07/12	0	0.00	15	13.52	13.44	-15	86,888	-0.02%
2023/07/03	0	0.00	25	12.10	12.07	-25	87,011	-0.03%
2023/06/30	0	0.00	10	11.77	11.83	-10	86,726	-0.01%
2023/06/29	1	11.66	2	11.66	11.58	-1	85,613	0.00%
2023/06/28	21	11.36	1,167	11.36	11.43	-1,146	85,229	-1.34%	大賣/鉅額交易
2023/06/27	0	0.00	1	11.88	11.93	-1	82,607	0.00%
2023/06/26	11	11.75	0	0.00	11.76	11	82,529	0.01%
2023/06/21	0	0.00	15	12.26	12.29	-15	81,257	-0.02%
2023/06/20	330	12.15	1	12.15	12.11	329	80,662	0.41%	大買/鉅額交易
2023/06/16	838	11.93	26	11.97	11.98	812	79,570	1.02%	大買/鉅額交易
2023/06/14	0	0.00	3	11.66	11.72	-3	77,895	0.00%
2023/06/13	20	11.15	1	11.15	11.15	19	79,684	0.02%
2023/06/12	8	11.67	0	0.00	11.63	8	77,368	0.01%
2023/06/09	6	12.10	0	0.00	12.09	6	76,785	0.01%
2023/06/08	0	0.00	5	12.42	12.46	-5	76,268	-0.01%
2023/06/05	0	0.00	10	12.50	12.49	-10	74,942	-0.01%
2023/06/02	1	11.80	0	0.00	11.79	1	72,352	0.00%
2023/05/31	27	11.53	0	0.00	11.48	27	69,760	0.04%
2023/05/29	0	0.00	815	12.70	12.73	-815	66,756	-1.22%	大賣/鉅額交易
2023/05/19	814	12.27	0	0.00	12.44	814	63,214	1.29%	大買/鉅額交易
2023/05/18	0	0.00	1	12.48	12.47	-1	62,935	0.00%
2023/05/08	0	0.00	5	12.12	12.21	-5	58,374	-0.01%
2023/05/05	6	11.31	0	0.00	11.43	6	57,329	0.01%
2023/05/03	9	12.19	0	0.00	12.17	9	52,380	0.02%
2023/05/02	2	13.49	0	0.00	13.49	2	50,158	0.00%
2023/04/27	10	13.01	0	0.00	13.05	10	49,780	0.02%
2023/04/26	10	13.98	0	0.00	14.06	10	48,708	0.02%
2023/04/19	0	0.00	6	15.17	15.12	-6	48,260	-0.01%
2023/04/18	0	0.00	3	15.26	15.25	-3	48,325	-0.01%
2023/04/14	6	15.70	2	15.72	15.69	4	48,952	0.01%
2023/04/13	0	0.00	2	15.90	15.90	-2	48,812	0.00%
2023/04/12	0	0.00	4	15.40	15.41	-4	48,232	-0.01%
2023/04/11	1	14.99	2	15.07	15.10	-1	47,796	0.00%
2023/04/10	1	15.17	24	15.16	15.17	-23	47,534	-0.05%
2023/04/06	0	0.00	567	14.90	14.87	-567	46,855	-1.21%	大賣/鉅額交易
2023/03/31	0	0.00	88	13.02	12.97	-88	43,494	-0.20%
2023/03/30	86	12.68	0	0.00	12.68	86	42,699	0.20%
2023/03/28	0	0.00	256	12.70	12.65	-256	41,233	-0.62%	大賣/鉅額交易
2023/03/27	1	11.89	0	0.00	11.89	1	39,722	0.00%
2023/03/24	1	11.87	0	0.00	12.05	1	39,705	0.00%
2023/03/22	5	11.87	0	0.00	11.88	5	39,638	0.01%
2023/03/21	2	11.33	0	0.00	11.41	2	39,427	0.01%
2023/03/20	5	11.44	0	0.00	11.12	5	38,918	0.01%
2023/03/17	85	11.82	0	0.00	12.06	85	38,002	0.22%
2023/03/16	167	12.19	0	0.00	11.87	167	36,833	0.45%	大買/鉅額交易
2023/03/15	158	13.02	77	13.37	13.37	81	34,420	0.24%	大買/
2023/03/14	158	13.86	0	0.00	13.96	158	32,709	0.48%	大買/鉅額交易
2023/03/13	0	0.00	70	14.67	14.65	-70	31,447	-0.22%
2023/03/10	72	14.07	0	0.00	14.10	72	30,964	0.23%
2023/03/09	79	14.52	0	0.00	14.53	79	30,330	0.26%
2023/03/08	272	14.80	0	0.00	14.81	272	30,346	0.90%	大買/鉅額交易
2023/03/06	0	0.00	62	15.27	15.21	-62	31,468	-0.20%
2023/03/02	0	0.00	15	15.01	15.04	-15	31,369	-0.05%
2023/03/01	0	0.00	73	14.86	14.87	-73	31,063	-0.24%
2023/02/24	2	14.43	73	14.30	14.45	-71	30,946	-0.23%
2023/02/23	169	13.82	0	0.00	13.90	169	31,165	0.54%	大買/鉅額交易
2023/02/21	4	14.52	0	0.00	14.46	4	30,408	0.01%
2023/02/20	8	14.51	0	0.00	14.58	8	30,390	0.03%
2023/02/17	7	14.94	0	0.00	14.84	7	30,448	0.02%
2023/02/16	33	15.33	0	0.00	15.33	33	30,395	0.11%
2023/02/15	2	15.03	0	0.00	15.01	2	30,397	0.01%
2023/02/13	0	0.00	5	15.16	15.16	-5	30,208	-0.02%
2023/02/08	5	14.46	85	14.56	14.52	-80	28,898	-0.28%
2023/02/03	15	13.95	0	0.00	13.89	15	27,177	0.06%
2023/02/02	70	14.36	0	0.00	14.39	70	26,675	0.26%
2023/02/01	0	0.00	2	15.16	15.19	-2	26,381	-0.01%
2023/01/13	0	0.00	1	14.76	14.70	-1	25,537	0.00%
2023/01/12	0	0.00	6	14.50	14.47	-6	25,366	-0.02%
2023/01/11	1	13.40	0	0.00	13.42	1	24,761	0.00%
2023/01/10	2	13.38	0	0.00	13.40	2	24,883	0.01%
2023/01/09	2	13.48	0	0.00	13.53	2	24,862	0.01%
2023/01/06	1	13.43	0	0.00	13.52	1	24,760	0.00%
2023/01/05	1	13.27	0	0.00	13.36	1	24,668	0.00%
2023/01/04	2	14.48	0	0.00	14.41	2	24,031	0.01%
2022/12/27	0	0.00	1	15.55	15.54	-1	24,630	0.00%
2022/12/23	58	14.67	2	14.68	14.52	56	24,338	0.23%
2022/12/22	0	0.00	63	14.78	14.80	-63	24,883	-0.25%
2022/12/20	1	13.93	1	14.04	13.86	0	25,245	0.00%
2022/12/15	0	0.00	5	14.47	14.47	-5	25,800	-0.02%
2022/12/14	12	13.98	10	13.96	13.98	2	25,352	0.01%
2022/12/13	0	0.00	20	13.63	13.68	-20	24,886	-0.08%
2022/12/09	30	12.90	0	0.00	12.89	30	24,399	0.12%
2022/12/06	9	15.23	0	0.00	15.13	9	22,605	0.04%
2022/12/05	0	0.00	63	16.66	16.20	-63	22,374	-0.28%
2022/12/01	0	0.00	32	16.49	16.45	-32	23,569	-0.14%
2022/11/30	32	15.87	3	15.97	16.01	29	23,446	0.12%
2022/11/29	0	0.00	69	15.82	16.41	-69	23,449	-0.29%
2022/11/28	72	15.03	0	0.00	14.66	72	23,348	0.31%
2022/11/24	63	16.06	0	0.00	16.02	63	22,541	0.28%
2022/11/14	0	0.00	2	20.19	19.82	-2	21,156	-0.01%
2022/10/27	0	0.00	4	19.61	19.54	-4	23,069	-0.02%
2022/10/24	0	0.00	1	18.85	18.32	-1	23,273	0.00%
2022/10/19	0	0.00	1	17.57	17.55	-1	23,552	0.00%
2022/10/06	0	0.00	5	18.43	18.38	-5	23,172	-0.02%
2022/10/05	0	0.00	1	17.76	17.74	-1	23,280	0.00%
2022/09/29	2	16.41	0	0.00	16.36	2	23,039	0.01%
2022/09/19	0	0.00	3	17.42	17.35	-3	21,009	-0.01%
2022/09/16	9	17.13	0	0.00	17.19	9	21,002	0.04%
2022/08/19	0	0.00	2	18.66	18.44	-2	17,286	-0.01%
2022/08/15	0	0.00	3	18.98	18.72	-3	16,157	-0.02%
2022/08/12	0	0.00	3	19.45	19.42	-3	16,113	-0.02%
2022/08/11	0	0.00	7	18.78	18.68	-7	16,029	-0.04%
2022/08/09	1	18.51	3	18.46	18.46	-2	16,313	-0.01%
2022/08/08	2	17.94	0	0.00	18.05	2	16,542	0.01%
2022/08/05	5	17.65	0	0.00	17.76	5	16,806	0.03%
2022/08/04	7	18.73	0	0.00	18.78	7	16,771	0.04%
2022/07/08	3	20.30	10	20.48	20.93	-7	19,001	-0.04%
2022/07/07	10	19.20	0	0.00	19.33	10	19,235	0.05%
2022/07/06	10	20.53	0	0.00	20.43	10	19,088	0.05%
2022/07/05	0	0.00	5	24.24	24.26	-5	18,907	-0.03%
2022/06/30	0	0.00	1	23.93	23.89	-1	20,088	0.00%
2022/06/29	0	0.00	1	24.24	23.97	-1	20,432	0.00%
2022/06/23	1	21.25	1	21.40	21.67	0	22,284	0.00%
2022/05/18	1	22.01	1	22.20	22.22	0	41,634	0.00%
2022/05/17	1	22.92	1	23.12	22.69	0	42,229	0.00%
2022/05/13	0	0.00	4	21.07	21.19	-4	42,564	-0.01%
2022/05/12	0	0.00	10	20.32	20.01	-10	42,827	-0.02%
2022/05/11	6	19.29	0	0.00	19.62	6	42,453	0.01%
2022/05/10	4	19.81	0	0.00	19.76	4	42,114	0.01%
2022/05/06	0	0.00	2	21.75	22.02	-2	41,803	0.00%
2022/05/05	0	0.00	1	21.80	21.80	-1	42,321	0.00%
2022/04/29	0	0.00	1	20.53	20.90	-1	42,965	0.00%
2022/04/21	1	20.48	1	20.50	20.50	0	44,154	0.00%
2022/04/19	1	22.28	0	0.00	22.21	1	44,478	0.00%
2022/04/14	0	0.00	21	20.38	20.45	-21	45,298	-0.05%
2022/04/11	0	0.00	1	17.91	17.75	-1	45,355	0.00%
2022/04/08	2	17.73	1	17.54	17.79	1	45,467	0.00%
2022/04/07	1	18.35	1	18.73	18.34	0	45,495	0.00%
2022/04/01	0	0.00	1	19.05	18.96	-1	46,015	0.00%
2022/03/31	20	19.96	0	0.00	19.32	20	45,826	0.04%
2022/03/30	3	20.36	3	20.54	20.34	0	45,750	0.00%
2022/03/29	0	0.00	20	20.38	20.48	-20	46,531	-0.04%
2022/03/24	22	24.67	42	23.84	23.97	-20	48,189	-0.04%
2022/03/23	1	21.92	1	22.42	22.38	0	47,242	0.00%
2022/03/22	14	22.97	4	22.98	23.05	10	47,316	0.02%
2022/03/21	32	20.41	2	20.53	20.59	30	47,267	0.06%
2022/03/18	0	0.00	1	19.49	19.49	-1	47,483	0.00%
2022/03/17	1	16.53	1	16.72	16.83	0	47,296	0.00%
2022/03/16	30	17.00	30	17.20	17.13	0	47,613	0.00%
2022/03/15	26	18.08	23	17.27	17.25	3	47,708	0.01%
2022/03/10	28	20.76	28	21.09	21.70	0	46,346	0.00%
2022/03/09	20	29.08	20	28.22	28.74	0	45,385	0.00%
2022/03/07	12	27.25	33	27.48	28.30	-21	46,898	-0.04%
2022/03/03	20	23.37	0	0.00	23.29	20	48,998	0.04%
2022/03/02	0	0.00	1	19.97	20.75	-1	48,323	0.00%
2022/02/25	0	0.00	1	16.84	16.68	-1	47,940	0.00%
2022/02/22	0	0.00	1	15.53	15.53	-1	47,203	0.00%
2022/02/21	0	0.00	22	14.51	14.46	-22	47,183	-0.05%
2022/02/18	5	14.22	0	0.00	14.21	5	46,886	0.01%
2022/02/17	17	14.43	0	0.00	14.62	17	46,816	0.04%
2022/02/14	0	0.00	24	15.43	15.39	-24	46,242	-0.05%
2022/02/11	13	14.05	0	0.00	14.03	13	46,012	0.03%
2022/02/10	11	14.20	30	14.16	14.18	-19	46,035	-0.04%
2022/02/08	0	0.00	20	14.46	14.48	-20	46,844	-0.04%
2022/02/07	30	14.68	0	0.00	14.75	30	47,433	0.06%
2022/01/26	20	12.81	0	0.00	12.74	20	46,965	0.04%
2022/01/18	0	0.00	100	12.54	12.66	-100	46,481	-0.22%
2022/01/05	0	0.00	7	10.70	10.68	-7	45,712	-0.02%
2022/01/04	0	0.00	0.5	10.46	10.48	-0.5	45,767	0.00%
2022/01/03	0.5	10.28	0	0.00	10.27	0.5	45,718	0.00%
2021/12/30	0	0.00	0.3	10.54	10.50	-0.3	45,782	0.00%
2021/12/29	0	0.00	10	10.35	10.36	-10	45,570	-0.02%
2021/12/24	0	0.00	21	9.77	9.71	-21	44,745	-0.05%
2021/12/23	0	0.00	21	9.57	9.57	-21	44,308	-0.05%
2021/12/21	1	8.70	1	8.81	8.83	0	42,827	0.00%
2021/12/20	22	8.67	0	0.00	8.63	22	42,878	0.05%
2021/12/17	30	9.39	0	0.00	9.29	30	41,738	0.07%
2021/12/15	0.3	9.01	0.3	9.10	8.99	0	41,491	0.00%
2021/12/14	1.3	9.39	0	0.00	9.27	1.3	41,167	0.00%
2021/12/13	0	0.00	0.2	9.74	9.71	-0.2	41,456	0.00%
2021/12/10	0.2	9.29	0	0.00	9.26	0.2	41,027	0.00%
2021/12/08	0	0.00	7.2	9.52	9.51	-7.2	40,515	-0.02%
2021/12/07	0.2	9.06	4	9.11	9.17	-3.8	39,931	-0.01%
2021/12/06	0	0.00	1	8.71	8.62	-1	39,532	0.00%
2021/12/03	12	8.25	0	0.00	8.53	12	39,037	0.03%
2021/12/02	3	8.16	0	0.00	8.15	3	38,107	0.01%
2021/12/01	3	8.55	0	0.00	8.61	3	36,118	0.01%
2021/11/30	1	9.29	0	0.00	8.93	1	35,440	0.00%
2021/11/26	5	10.90	0	0.00	10.64	5	31,664	0.02%
2021/11/24	20	11.17	2	11.08	11.21	18	32,056	0.06%
2021/11/23	1	10.51	4	10.59	10.51	-3	31,561	-0.01%
2021/11/22	4	10.36	0	0.00	10.40	4	32,083	0.01%
2021/11/19	1	11.15	6	11.02	11.16	-5	31,808	-0.02%
2021/11/18	1	10.61	1	10.70	10.70	0	32,069	0.00%
2021/11/15	1	11.10	1	11.17	11.17	0	32,858	0.00%
2021/11/12	20	11.30	0	0.00	11.30	20	32,851	0.06%
2021/11/11	1	11.42	0	0.00	11.49	1	32,692	0.00%
2021/11/10	0	0.00	1	11.95	11.96	-1	32,245	0.00%
2021/11/08	1	11.62	1	11.74	11.66	0	32,269	0.00%
2021/11/04	1	11.04	0	0.00	11.12	1	32,086	0.00%
2021/11/02	20	12.03	0	0.00	11.97	20	32,126	0.06%
2021/11/01	20	11.75	0	0.00	11.68	20	32,805	0.06%
2021/10/29	0	0.00	1	11.79	11.74	-1	32,979	0.00%
2021/10/28	21	11.36	0	0.00	11.38	21	33,161	0.06%
2021/10/25	0	0.00	1	12.14	12.18	-1	32,488	0.00%
2021/10/21	1	12.12	1	12.22	12.12	0	32,639	0.00%
2021/10/19	1	11.86	0	0.00	11.90	1	33,156	0.00%
2021/10/08	0	0.00	1	11.43	11.43	-1	36,401	0.00%
2021/10/07	16	10.87	0	0.00	10.82	16	36,598	0.04%
2021/10/06	0	0.00	5	11.29	11.38	-5	36,502	-0.01%
2021/10/05	0	0.00	1	11.05	11.00	-1	36,492	0.00%
2021/10/04	0	0.00	5	10.34	10.38	-5	36,392	-0.01%
2021/10/01	0	0.00	1	10.14	10.14	-1	37,198	0.00%
2021/09/30	0	0.00	5	10.04	10.04	-5	38,406	-0.01%
2021/09/23	0	0.00	10	9.32	9.39	-10	37,766	-0.03%
2021/09/16	0	0.00	20	9.14	9.21	-20	38,043	-0.05%
2021/09/10	22	8.31	0	0.00	8.38	22	37,474	0.06%
2021/09/09	2	8.53	6	8.56	8.55	-4	37,937	-0.01%
2021/09/03	0	0.00	20.1	8.61	8.60	-20.1	38,916	-0.05%
2021/09/02	0.1	8.19	0	0.00	8.25	0.1	38,602	0.00%
2021/09/01	0	0.00	0.1	8.43	8.40	-0.1	39,399	0.00%
2021/08/26	0	0.00	10	8.21	8.17	-10	39,581	-0.03%
2021/08/24	0	0.00	10	7.69	7.75	-10	39,528	-0.03%
2021/08/23	10	7.08	0	0.00	7.19	10	39,259	0.03%
2021/08/11	0	0.00	20.2	8.10	8.09	-20.2	42,652	-0.05%
2021/08/10	20.2	7.79	0	0.00	7.83	20.2	42,952	0.05%
2021/08/09	13	7.85	0	0.00	7.88	13	43,780	0.03%
2021/08/05	10	8.10	0	0.00	8.11	10	43,898	0.02%
2021/08/04	0.1	8.55	0	0.00	8.53	0.1	44,288	0.00%
2021/08/03	2	8.67	0	0.00	8.67	2	44,579	0.00%
2021/08/02	0	0.00	0.1	9.06	9.09	-0.1	44,543	0.00%
2021/07/26	0	0.00	20	8.80	8.68	-20	48,017	-0.04%
2021/07/23	0	0.00	21	8.73	8.70	-21	48,960	-0.04%
2021/07/22	0	0.00	21	8.32	8.30	-21	48,709	-0.04%
2021/07/20	51	7.72	0	0.00	7.70	51	48,082	0.11%
2021/07/15	11.1	8.85	0	0.00	8.91	11.1	47,156	0.02%
2021/07/12	0	0.00	1	9.21	9.16	-1	47,047	0.00%
2021/07/09	1	8.95	0.3	8.94	8.95	0.7	48,361	0.00%
2021/07/08	0.1	8.76	0	0.00	8.77	0.1	48,709	0.00%
2021/07/07	3.2	9.03	0	0.00	9.05	3.2	48,232	0.01%
2021/07/05	0	0.00	0.1	9.31	9.34	-0.1	47,061	0.00%
2021/07/02	0.1	9.27	0.1	9.30	9.28	0	47,141	0.00%
2021/07/01	0.2	9.03	0	0.00	9.01	0.2	47,097	0.00%
2021/06/29	3	8.82	0	0.00	8.85	3	48,435	0.01%
2021/06/18	1	8.41	1	8.31	8.30	0	57,106	0.00%
2021/06/16	0	0.00	2	8.76	8.74	-2	60,090	0.00%
2021/06/11	2	8.27	0	0.00	8.23	2	60,099	0.00%
2021/06/10	5	8.15	2	8.18	8.18	3	60,758	0.00%
2021/06/09	0	0.00	13	8.33	8.36	-13	60,880	-0.02%
2021/06/08	2	7.98	0	0.00	7.98	2	60,851	0.00%
2021/06/03	2	8.17	0	0.00	8.15	2	64,955	0.00%
2021/06/01	0	0.00	0	7.70	7.74	0	68,471	0.00%
2021/05/31	0	0.00	0.4	7.56	7.57	-0.4	68,820	0.00%
2021/05/28	0	0.00	77	7.66	7.63	-77	69,074	-0.11%
2021/05/27	3	7.40	0	0.00	7.42	3	70,106	0.00%
2021/05/26	0	0.00	15	7.46	7.50	-15	71,027	-0.02%
2021/05/21	41.2	6.83	0.2	6.84	6.84	41	73,142	0.06%
2021/05/20	36	7.13	0	0.00	7.15	36	72,428	0.05%
2021/05/19	9	7.33	0	0.00	7.38	9	73,321	0.01%
2021/05/18	0	0.00	74	7.65	7.63	-74	74,347	-0.10%
2021/05/14	28	7.16	0	0.00	7.18	28	75,489	0.04%
2021/05/13	1	7.46	0	0.00	7.46	1	75,875	0.00%
2021/05/11	37	7.31	3	7.26	7.28	34	75,871	0.04%
2021/05/10	5.2	7.48	3	7.50	7.50	2.2	75,672	0.00%
2021/05/07	14	7.41	0	0.00	7.50	14	75,419	0.02%
2021/05/06	0.2	7.58	0	0.00	7.62	0.2	75,274	0.00%
2021/05/05	0	0.00	78.2	7.61	7.64	-78.2	74,954	-0.10%
2021/05/04	0	0.00	3	7.29	7.22	-3	73,384	0.00%
2021/05/03	3	7.05	0	0.00	7.07	3	72,576	0.00%
2021/04/29	0.2	7.17	3	7.13	7.14	-2.8	72,382	0.00%
2021/04/28	3	6.91	3	6.97	6.92	0	72,056	0.00%
2021/04/26	1	6.79	2	6.78	6.79	-1	73,121	0.00%
2021/04/23	0	0.00	3	6.81	6.86	-3	73,887	0.00%
2021/04/22	29	6.73	30	6.75	6.72	-1	74,310	0.00%
2021/04/21	40	6.99	0	0.00	6.93	40	74,420	0.05%
2021/04/20	11	7.17	3	7.20	7.28	8	74,873	0.01%
2021/04/19	3	7.07	0	0.00	7.09	3	74,700	0.00%
2021/04/16	0	0.00	3	7.22	7.22	-3	75,339	0.00%
2021/04/15	0	6.76	41	7.14	7.14	-41	75,259	-0.05%
2021/04/14	11	6.70	1	6.69	6.71	10	74,748	0.01%
2021/04/13	0	6.25	6.7	6.54	6.56	-6.7	76,572	-0.01%
2021/04/12	1.2	6.44	0.5	6.50	6.45	0.7	76,958	0.00%
2021/04/09	4	6.50	3.6	6.56	6.48	0.4	78,215	0.00%
2021/04/08	6	6.43	6.4	6.45	6.45	-0.4	78,381	0.00%
2021/04/07	2	6.44	0	0.00	6.49	2	78,464	0.00%
2021/04/06	16	6.45	0.9	6.51	6.42	15.1	78,500	0.02%
2021/04/01	15	6.51	3	6.54	6.56	12	78,223	0.02%
2021/03/31	3	6.78	6.2	6.76	6.79	-3.2	77,755	0.00%
2021/03/30	0.1	6.63	13	6.88	6.86	-12.9	78,957	-0.02%
2021/03/29	13	6.57	25	6.81	6.52	-12	78,931	-0.02%
2021/03/26	7	6.42	3.3	6.45	6.45	3.7	78,182	0.00%
2021/03/25	21	6.69	4.2	6.63	6.60	16.8	77,951	0.02%
2021/03/24	26.4	6.21	0.2	6.68	6.16	26.2	75,631	0.03%
2021/03/22	10	6.83	0	0.00	6.84	10	74,363	0.01%
2021/03/19	11	6.66	4	6.63	6.65	7	74,974	0.01%
2021/03/18	5	7.43	0	0.00	7.43	5	72,375	0.01%
2021/03/17	0.2	7.64	0.2	7.70	7.61	0	73,527	0.00%
2021/03/16	2.3	7.55	27	7.52	7.60	-24.7	73,717	-0.03%
2021/03/15	0	0.00	0.3	7.85	7.83	-0.3	73,400	0.00%
2021/03/12	0	0.00	1	7.77	7.71	-1	73,435	0.00%
2021/03/11	5	7.52	50	7.57	7.57	-45	73,493	-0.06%
2021/03/10	1.4	7.47	0.1	7.73	7.27	1.2	74,778	0.00%
2021/03/09	1.1	7.60	2	7.72	7.73	-0.9	73,447	0.00%
2021/03/08	2	8.07	11.4	8.06	8.06	-9.4	72,594	-0.01%
2021/03/05	20	7.20	0	0.00	7.26	20	71,106	0.03%
2021/03/04	10	6.71	0	0.00	6.71	10	69,375	0.01%
2021/03/03	1	6.36	0	0.00	6.47	1	69,635	0.00%
2021/03/02	1.1	6.43	0	0.00	6.41	1.1	72,226	0.00%
2021/02/26	1.1	7.02	0	0.00	6.95	1.1	73,418	0.00%
2021/02/25	10	7.18	0	0.00	7.09	10	73,635	0.01%
2021/02/23	10	6.90	0	0.00	6.97	10	71,961	0.01%
2021/02/22	10.1	6.46	0	0.00	6.52	10.1	70,645	0.01%
2021/02/19	4	6.35	0	0.00	6.40	4	70,356	0.01%
2021/02/18	6	6.79	0	0.00	6.82	6	69,333	0.01%
2021/02/17	20	6.38	2	6.32	6.49	18	68,156	0.03%
2021/02/05	0	0.00	33	5.73	5.74	-33	66,792	-0.05%
2021/01/28	1	5.11	0	0.00	5.12	1	67,162	0.00%
2021/01/27	10	5.19	0	0.00	5.22	10	68,082	0.01%
2021/01/21	2	5.20	0	0.00	5.23	2	70,995	0.00%
2021/01/14	14	5.44	0	0.00	5.44	14	67,149	0.02%
2021/01/13	0	0.00	10	5.59	5.61	-10	66,264	-0.02%
2021/01/11	5	5.25	0	0.00	5.20	5	64,411	0.01%
2021/01/08	10	5.06	0	0.00	5.04	10	63,234	0.02%
2020/12/28	10	4.59	0	0.00	4.61	10	57,365	0.02%
2020/12/11	1	4.51	0	0.00	4.53	1	49,164	0.00%
2020/08/06	0	0.00	30	4.57	4.53	-30	26,916	-0.11%
2020/08/04	30	3.98	0	0.00	4.08	30	25,504	0.12%
2020/07/31	0	0.00	500	3.84	3.89	-500	24,305	-2.06%	大賣/鉅額交易
2020/07/10	0	0.00	15	5.20	5.04	-15	30,339	-0.05%
2020/07/03	10	5.75	0	0.00	5.75	10	37,270	0.03%
2020/06/15	5	5.95	0	0.00	5.90	5	58,074	0.01%
2020/06/10	0	0.00	54	6.64	6.57	-54	61,988	-0.09%
2020/06/08	0	0.00	100	6.88	6.99	-100	62,465	-0.16%
2020/06/01	0	0.00	3	5.20	5.26	-3	65,429	0.00%
2020/05/25	15	5.24	0	0.00	5.20	15	65,403	0.02%
2020/05/19	13	5.00	0	0.00	5.60	13	64,258	0.02%
2020/05/14	0	0.00	4	5.80	5.75	-4	62,548	-0.01%
2020/05/08	4	6.05	0	0.00	6.02	4	61,126	0.01%
2020/04/28	5	4.20	0	0.00	4.23	5	57,085	0.01%
2020/04/24	1	4.69	0	0.00	4.75	1	56,287	0.00%
2020/04/23	0	0.00	10	4.27	4.80	-10	55,735	-0.02%
2020/04/22	39	4.24	1,056	4.55	3.72	-1,017	54,739	-1.86%	大賣/鉅額交易
2020/04/21	1,005	5.80	0	0.00	5.80	1,005	51,359	1.96%	大買/鉅額交易
2020/04/20	11	5.88	0	0.00	6.08	11	50,185	0.02%
2020/04/17	6	6.10	0	0.00	6.17	6	49,137	0.01%
2020/04/16	14	5.73	14	5.77	5.66	0	48,076	0.00%
2020/04/15	19	6.13	0	0.00	6.00	19	46,428	0.04%
2020/04/14	89	6.32	34	6.39	6.49	55	45,101	0.12%
2020/04/13	29	7.35	9	7.20	6.70	20	43,618	0.05%
2020/04/10	9	5.88	9	6.65	6.59	0	41,676	0.00%
2020/04/09	34	6.54	10	6.44	6.69	24	40,011	0.06%
2020/04/08	9	5.60	41	5.45	5.79	-32	38,290	-0.08%
2020/04/07	20	5.40	0	0.00	5.71	20	36,790	0.05%
2020/04/06	0	0.00	30	4.75	4.88	-30	35,141	-0.09%
2020/04/01	10	3.90	0	0.00	3.95	10	33,019	0.03%
2020/03/31	29	3.98	0	0.00	3.92	29	32,177	0.09%
2020/03/27	500	3.71	0	0.00	3.78	500	30,104	1.66%	大買/鉅額交易
2020/03/26	301	4.14	0	0.00	3.92	301	28,821	1.04%	大買/鉅額交易
2020/03/25	1	4.20	0	0.00	4.26	1	27,107	0.00%
2020/03/24	11	4.31	0	0.00	4.18	11	24,189	0.05%
2020/03/20	0	0.00	800	4.37	4.53	-800	18,999	-4.21%	大賣/鉅額交易
2020/03/19	0	0.00	4	3.03	2.98	-4	15,829	-0.03%
2020/03/17	4	5.08	0	0.00	5.00	4	10,069	0.04%
2020/03/12	2	6.24	0	0.00	6.01	2	7,231	0.03%
2020/03/11	0	0.00	20	7.80	7.24	-20	6,541	-0.31%
2020/03/10	24	7.55	0	0.00	7.92	24	5,883	0.41%