台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    15.93
  • 漲跌
    ▲0.06
  • 漲幅
    +0.38%
  • 成交量
    11,850
  • 產業
    上市
  • 190人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期街口布蘭特正2 (00715L)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.005515.6215.60-5518,139-0.30%
2024/06/075014.9947715.0215.01-42717,447-2.45% 大賣/鉅額交易
2024/06/06514.561714.5414.58-1217,166-0.07%
2024/06/0529914.1600.0014.1729917,2441.73% 大買/鉅額交易
2024/06/0400.002514.4314.42-2516,712-0.15%
2024/06/0322015.5300.0015.5322015,8371.39% 大買/鉅額交易
2024/05/31915.77915.8115.83015,4630.00%
2024/05/2900.006416.6116.63-6415,442-0.41%
2024/05/2800.006716.1416.12-6715,127-0.44%
2024/05/2410115.51315.5515.509814,8950.66% 大買/
2024/05/23615.51615.5515.54015,0210.00%
2024/05/22315.9000.0015.92314,7950.02%
2024/05/1600.001116.1216.07-1114,977-0.07%
2024/05/151116.0400.0016.051115,5550.07%
2024/05/0900.005016.4216.48-5018,573-0.27%
2024/05/081016.131016.1116.01018,6270.00%
2024/05/074016.3300.0016.324018,7740.21%
2024/05/024116.5100.0016.584120,6930.20%
2024/04/1900.002217.8818.31-2222,294-0.10%
2024/04/182217.6700.0017.672222,5130.10%
2024/01/2600.001014.6714.53-1039,718-0.03%
2024/01/1200.00113.4913.48-138,7520.00%
2024/01/1000.00213.1313.15-238,043-0.01%
2024/01/09312.6300.0012.66337,7850.01%
2023/12/2700.003914.1614.18-3935,567-0.11%
2023/12/26813.6000.0013.64834,9990.02%
2023/12/25813.5900.0013.48835,2690.02%
2023/12/2100.00113.7813.78-134,7960.00%
2023/12/19513.432013.4613.45-1533,930-0.04%
2023/12/152013.03713.0013.031333,4840.04%
2023/12/13411.9800.0011.97432,0050.01%
2023/12/08512.5500.0012.60529,7020.02%
2023/12/07412.5100.0012.55429,1300.01%
2023/12/06713.4200.0013.37727,8890.03%
2023/12/051613.6500.0013.651627,7490.06%
2023/12/04114.0000.0013.73127,4390.00%
2023/11/3000.00115.2215.31-125,5380.00%
2023/11/2200.002115.1915.20-2124,616-0.09%
2023/11/20514.72414.6814.78124,1720.00%
2023/11/17413.6800.0013.68423,4010.02%
2023/11/16514.8200.0014.74522,2070.02%
2023/11/1500.00215.4515.49-222,088-0.01%
2023/11/1400.00115.5615.56-122,0490.00%
2023/11/10614.77214.7514.78422,0750.02%
2023/11/09614.5800.0014.49621,7560.03%
2023/11/081115.1300.0015.141121,0260.05%
2023/11/03117.3600.0017.35119,7910.01%
2023/10/20119.352019.3319.36-1919,593-0.10%
2023/10/16518.151018.2018.36-519,229-0.03%
2023/10/1300.001016.7316.78-1018,867-0.05%
2023/10/121016.2600.0016.381019,4490.05%
2023/10/111517.23117.2017.231419,7200.07%
2023/10/06116.0100.0015.85120,0060.00%
2023/10/03518.1300.0018.11521,3570.02%
2023/09/18519.4100.0019.53535,4590.01%
2023/08/2800.002515.5415.48-2561,868-0.04%
2023/08/252515.2000.0015.192565,0730.04%
2023/07/26214.7400.0014.65286,1300.00%
2023/07/2500.001014.6214.68-1086,294-0.01%
2023/07/2000.00513.4313.45-587,415-0.01%
2023/07/1900.00113.4113.43-187,5920.00%
2023/07/1300.00113.7313.67-187,4160.00%
2023/07/1200.001513.5213.44-1586,888-0.02%
2023/07/0300.002512.1012.07-2587,011-0.03%
2023/06/3000.001011.7711.83-1086,726-0.01%
2023/06/29111.66211.6611.58-185,6130.00%
2023/06/282111.361,16711.3611.43-1,14685,229-1.34% 大賣/鉅額交易
2023/06/2700.00111.8811.93-182,6070.00%
2023/06/261111.7500.0011.761182,5290.01%
2023/06/2100.001512.2612.29-1581,257-0.02%
2023/06/2033012.15112.1512.1132980,6620.41% 大買/鉅額交易
2023/06/1683811.932611.9711.9881279,5701.02% 大買/鉅額交易
2023/06/1400.00311.6611.72-377,8950.00%
2023/06/132011.15111.1511.151979,6840.02%
2023/06/12811.6700.0011.63877,3680.01%
2023/06/09612.1000.0012.09676,7850.01%
2023/06/0800.00512.4212.46-576,268-0.01%
2023/06/0500.001012.5012.49-1074,942-0.01%
2023/06/02111.8000.0011.79172,3520.00%
2023/05/312711.5300.0011.482769,7600.04%
2023/05/2900.0081512.7012.73-81566,756-1.22% 大賣/鉅額交易
2023/05/1981412.2700.0012.4481463,2141.29% 大買/鉅額交易
2023/05/1800.00112.4812.47-162,9350.00%
2023/05/0800.00512.1212.21-558,374-0.01%
2023/05/05611.3100.0011.43657,3290.01%
2023/05/03912.1900.0012.17952,3800.02%
2023/05/02213.4900.0013.49250,1580.00%
2023/04/271013.0100.0013.051049,7800.02%
2023/04/261013.9800.0014.061048,7080.02%
2023/04/1900.00615.1715.12-648,260-0.01%
2023/04/1800.00315.2615.25-348,325-0.01%
2023/04/14615.70215.7215.69448,9520.01%
2023/04/1300.00215.9015.90-248,8120.00%
2023/04/1200.00415.4015.41-448,232-0.01%
2023/04/11114.99215.0715.10-147,7960.00%
2023/04/10115.172415.1615.17-2347,534-0.05%
2023/04/0600.0056714.9014.87-56746,855-1.21% 大賣/鉅額交易
2023/03/3100.008813.0212.97-8843,494-0.20%
2023/03/308612.6800.0012.688642,6990.20%
2023/03/2800.0025612.7012.65-25641,233-0.62% 大賣/鉅額交易
2023/03/27111.8900.0011.89139,7220.00%
2023/03/24111.8700.0012.05139,7050.00%
2023/03/22511.8700.0011.88539,6380.01%
2023/03/21211.3300.0011.41239,4270.01%
2023/03/20511.4400.0011.12538,9180.01%
2023/03/178511.8200.0012.068538,0020.22%
2023/03/1616712.1900.0011.8716736,8330.45% 大買/鉅額交易
2023/03/1515813.027713.3713.378134,4200.24% 大買/
2023/03/1415813.8600.0013.9615832,7090.48% 大買/鉅額交易
2023/03/1300.007014.6714.65-7031,447-0.22%
2023/03/107214.0700.0014.107230,9640.23%
2023/03/097914.5200.0014.537930,3300.26%
2023/03/0827214.8000.0014.8127230,3460.90% 大買/鉅額交易
2023/03/0600.006215.2715.21-6231,468-0.20%
2023/03/0200.001515.0115.04-1531,369-0.05%
2023/03/0100.007314.8614.87-7331,063-0.24%
2023/02/24214.437314.3014.45-7130,946-0.23%
2023/02/2316913.8200.0013.9016931,1650.54% 大買/鉅額交易
2023/02/21414.5200.0014.46430,4080.01%
2023/02/20814.5100.0014.58830,3900.03%
2023/02/17714.9400.0014.84730,4480.02%
2023/02/163315.3300.0015.333330,3950.11%
2023/02/15215.0300.0015.01230,3970.01%
2023/02/1300.00515.1615.16-530,208-0.02%
2023/02/08514.468514.5614.52-8028,898-0.28%
2023/02/031513.9500.0013.891527,1770.06%
2023/02/027014.3600.0014.397026,6750.26%
2023/02/0100.00215.1615.19-226,381-0.01%
2023/01/1300.00114.7614.70-125,5370.00%
2023/01/1200.00614.5014.47-625,366-0.02%
2023/01/11113.4000.0013.42124,7610.00%
2023/01/10213.3800.0013.40224,8830.01%
2023/01/09213.4800.0013.53224,8620.01%
2023/01/06113.4300.0013.52124,7600.00%
2023/01/05113.2700.0013.36124,6680.00%
2023/01/04214.4800.0014.41224,0310.01%
2022/12/2700.00115.5515.54-124,6300.00%
2022/12/235814.67214.6814.525624,3380.23%
2022/12/2200.006314.7814.80-6324,883-0.25%
2022/12/20113.93114.0413.86025,2450.00%
2022/12/1500.00514.4714.47-525,800-0.02%
2022/12/141213.981013.9613.98225,3520.01%
2022/12/1300.002013.6313.68-2024,886-0.08%
2022/12/093012.9000.0012.893024,3990.12%
2022/12/06915.2300.0015.13922,6050.04%
2022/12/0500.006316.6616.20-6322,374-0.28%
2022/12/0100.003216.4916.45-3223,569-0.14%
2022/11/303215.87315.9716.012923,4460.12%
2022/11/2900.006915.8216.41-6923,449-0.29%
2022/11/287215.0300.0014.667223,3480.31%
2022/11/246316.0600.0016.026322,5410.28%
2022/11/1400.00220.1919.82-221,156-0.01%
2022/10/2700.00419.6119.54-423,069-0.02%
2022/10/2400.00118.8518.32-123,2730.00%
2022/10/1900.00117.5717.55-123,5520.00%
2022/10/0600.00518.4318.38-523,172-0.02%
2022/10/0500.00117.7617.74-123,2800.00%
2022/09/29216.4100.0016.36223,0390.01%
2022/09/1900.00317.4217.35-321,009-0.01%
2022/09/16917.1300.0017.19921,0020.04%
2022/08/1900.00218.6618.44-217,286-0.01%
2022/08/1500.00318.9818.72-316,157-0.02%
2022/08/1200.00319.4519.42-316,113-0.02%
2022/08/1100.00718.7818.68-716,029-0.04%
2022/08/09118.51318.4618.46-216,313-0.01%
2022/08/08217.9400.0018.05216,5420.01%
2022/08/05517.6500.0017.76516,8060.03%
2022/08/04718.7300.0018.78716,7710.04%
2022/07/08320.301020.4820.93-719,001-0.04%
2022/07/071019.2000.0019.331019,2350.05%
2022/07/061020.5300.0020.431019,0880.05%
2022/07/0500.00524.2424.26-518,907-0.03%
2022/06/3000.00123.9323.89-120,0880.00%
2022/06/2900.00124.2423.97-120,4320.00%
2022/06/23121.25121.4021.67022,2840.00%
2022/05/18122.01122.2022.22041,6340.00%
2022/05/17122.92123.1222.69042,2290.00%
2022/05/1300.00421.0721.19-442,564-0.01%
2022/05/1200.001020.3220.01-1042,827-0.02%
2022/05/11619.2900.0019.62642,4530.01%
2022/05/10419.8100.0019.76442,1140.01%
2022/05/0600.00221.7522.02-241,8030.00%
2022/05/0500.00121.8021.80-142,3210.00%
2022/04/2900.00120.5320.90-142,9650.00%
2022/04/21120.48120.5020.50044,1540.00%
2022/04/19122.2800.0022.21144,4780.00%
2022/04/1400.002120.3820.45-2145,298-0.05%
2022/04/1100.00117.9117.75-145,3550.00%
2022/04/08217.73117.5417.79145,4670.00%
2022/04/07118.35118.7318.34045,4950.00%
2022/04/0100.00119.0518.96-146,0150.00%
2022/03/312019.9600.0019.322045,8260.04%
2022/03/30320.36320.5420.34045,7500.00%
2022/03/2900.002020.3820.48-2046,531-0.04%
2022/03/242224.674223.8423.97-2048,189-0.04%
2022/03/23121.92122.4222.38047,2420.00%
2022/03/221422.97422.9823.051047,3160.02%
2022/03/213220.41220.5320.593047,2670.06%
2022/03/1800.00119.4919.49-147,4830.00%
2022/03/17116.53116.7216.83047,2960.00%
2022/03/163017.003017.2017.13047,6130.00%
2022/03/152618.082317.2717.25347,7080.01%
2022/03/102820.762821.0921.70046,3460.00%
2022/03/092029.082028.2228.74045,3850.00%
2022/03/071227.253327.4828.30-2146,898-0.04%
2022/03/032023.3700.0023.292048,9980.04%
2022/03/0200.00119.9720.75-148,3230.00%
2022/02/2500.00116.8416.68-147,9400.00%
2022/02/2200.00115.5315.53-147,2030.00%
2022/02/2100.002214.5114.46-2247,183-0.05%
2022/02/18514.2200.0014.21546,8860.01%
2022/02/171714.4300.0014.621746,8160.04%
2022/02/1400.002415.4315.39-2446,242-0.05%
2022/02/111314.0500.0014.031346,0120.03%
2022/02/101114.203014.1614.18-1946,035-0.04%
2022/02/0800.002014.4614.48-2046,844-0.04%
2022/02/073014.6800.0014.753047,4330.06%
2022/01/262012.8100.0012.742046,9650.04%
2022/01/1800.0010012.5412.66-10046,481-0.22%
2022/01/0500.00710.7010.68-745,712-0.02%
2022/01/0400.000.510.4610.48-0.545,7670.00%
2022/01/030.510.2800.0010.270.545,7180.00%
2021/12/3000.000.310.5410.50-0.345,7820.00%
2021/12/2900.001010.3510.36-1045,570-0.02%
2021/12/2400.00219.779.71-2144,745-0.05%
2021/12/2300.00219.579.57-2144,308-0.05%
2021/12/2118.7018.818.83042,8270.00%
2021/12/20228.6700.008.632242,8780.05%
2021/12/17309.3900.009.293041,7380.07%
2021/12/150.39.010.39.108.99041,4910.00%
2021/12/141.39.3900.009.271.341,1670.00%
2021/12/1300.000.29.749.71-0.241,4560.00%
2021/12/100.29.2900.009.260.241,0270.00%
2021/12/0800.007.29.529.51-7.240,515-0.02%
2021/12/070.29.0649.119.17-3.839,931-0.01%
2021/12/0600.0018.718.62-139,5320.00%
2021/12/03128.2500.008.531239,0370.03%
2021/12/0238.1600.008.15338,1070.01%
2021/12/0138.5500.008.61336,1180.01%
2021/11/3019.2900.008.93135,4400.00%
2021/11/26510.9000.0010.64531,6640.02%
2021/11/242011.17211.0811.211832,0560.06%
2021/11/23110.51410.5910.51-331,561-0.01%
2021/11/22410.3600.0010.40432,0830.01%
2021/11/19111.15611.0211.16-531,808-0.02%
2021/11/18110.61110.7010.70032,0690.00%
2021/11/15111.10111.1711.17032,8580.00%
2021/11/122011.3000.0011.302032,8510.06%
2021/11/11111.4200.0011.49132,6920.00%
2021/11/1000.00111.9511.96-132,2450.00%
2021/11/08111.62111.7411.66032,2690.00%
2021/11/04111.0400.0011.12132,0860.00%
2021/11/022012.0300.0011.972032,1260.06%
2021/11/012011.7500.0011.682032,8050.06%
2021/10/2900.00111.7911.74-132,9790.00%
2021/10/282111.3600.0011.382133,1610.06%
2021/10/2500.00112.1412.18-132,4880.00%
2021/10/21112.12112.2212.12032,6390.00%
2021/10/19111.8600.0011.90133,1560.00%
2021/10/0800.00111.4311.43-136,4010.00%
2021/10/071610.8700.0010.821636,5980.04%
2021/10/0600.00511.2911.38-536,502-0.01%
2021/10/0500.00111.0511.00-136,4920.00%
2021/10/0400.00510.3410.38-536,392-0.01%
2021/10/0100.00110.1410.14-137,1980.00%
2021/09/3000.00510.0410.04-538,406-0.01%
2021/09/2300.00109.329.39-1037,766-0.03%
2021/09/1600.00209.149.21-2038,043-0.05%
2021/09/10228.3100.008.382237,4740.06%
2021/09/0928.5368.568.55-437,937-0.01%
2021/09/0300.0020.18.618.60-20.138,916-0.05%
2021/09/020.18.1900.008.250.138,6020.00%
2021/09/0100.000.18.438.40-0.139,3990.00%
2021/08/2600.00108.218.17-1039,581-0.03%
2021/08/2400.00107.697.75-1039,528-0.03%
2021/08/23107.0800.007.191039,2590.03%
2021/08/1100.0020.28.108.09-20.242,652-0.05%
2021/08/1020.27.7900.007.8320.242,9520.05%
2021/08/09137.8500.007.881343,7800.03%
2021/08/05108.1000.008.111043,8980.02%
2021/08/040.18.5500.008.530.144,2880.00%
2021/08/0328.6700.008.67244,5790.00%
2021/08/0200.000.19.069.09-0.144,5430.00%
2021/07/2600.00208.808.68-2048,017-0.04%
2021/07/2300.00218.738.70-2148,960-0.04%
2021/07/2200.00218.328.30-2148,709-0.04%
2021/07/20517.7200.007.705148,0820.11%
2021/07/1511.18.8500.008.9111.147,1560.02%
2021/07/1200.0019.219.16-147,0470.00%
2021/07/0918.950.38.948.950.748,3610.00%
2021/07/080.18.7600.008.770.148,7090.00%
2021/07/073.29.0300.009.053.248,2320.01%
2021/07/0500.000.19.319.34-0.147,0610.00%
2021/07/020.19.270.19.309.28047,1410.00%
2021/07/010.29.0300.009.010.247,0970.00%
2021/06/2938.8200.008.85348,4350.01%
2021/06/1818.4118.318.30057,1060.00%
2021/06/1600.0028.768.74-260,0900.00%
2021/06/1128.2700.008.23260,0990.00%
2021/06/1058.1528.188.18360,7580.00%
2021/06/0900.00138.338.36-1360,880-0.02%
2021/06/0827.9800.007.98260,8510.00%
2021/06/0328.1700.008.15264,9550.00%
2021/06/0100.0007.707.74068,4710.00%
2021/05/3100.000.47.567.57-0.468,8200.00%
2021/05/2800.00777.667.63-7769,074-0.11%
2021/05/2737.4000.007.42370,1060.00%
2021/05/2600.00157.467.50-1571,027-0.02%
2021/05/2141.26.830.26.846.844173,1420.06%
2021/05/20367.1300.007.153672,4280.05%
2021/05/1997.3300.007.38973,3210.01%
2021/05/1800.00747.657.63-7474,347-0.10%
2021/05/14287.1600.007.182875,4890.04%
2021/05/1317.4600.007.46175,8750.00%
2021/05/11377.3137.267.283475,8710.04%
2021/05/105.27.4837.507.502.275,6720.00%
2021/05/07147.4100.007.501475,4190.02%
2021/05/060.27.5800.007.620.275,2740.00%
2021/05/0500.0078.27.617.64-78.274,954-0.10%
2021/05/0400.0037.297.22-373,3840.00%
2021/05/0337.0500.007.07372,5760.00%
2021/04/290.27.1737.137.14-2.872,3820.00%
2021/04/2836.9136.976.92072,0560.00%
2021/04/2616.7926.786.79-173,1210.00%
2021/04/2300.0036.816.86-373,8870.00%
2021/04/22296.73306.756.72-174,3100.00%
2021/04/21406.9900.006.934074,4200.05%
2021/04/20117.1737.207.28874,8730.01%
2021/04/1937.0700.007.09374,7000.00%
2021/04/1600.0037.227.22-375,3390.00%
2021/04/1506.76417.147.14-4175,259-0.05%
2021/04/14116.7016.696.711074,7480.01%
2021/04/1306.256.76.546.56-6.776,572-0.01%
2021/04/121.26.440.56.506.450.776,9580.00%
2021/04/0946.503.66.566.480.478,2150.00%
2021/04/0866.436.46.456.45-0.478,3810.00%
2021/04/0726.4400.006.49278,4640.00%
2021/04/06166.450.96.516.4215.178,5000.02%
2021/04/01156.5136.546.561278,2230.02%
2021/03/3136.786.26.766.79-3.277,7550.00%
2021/03/300.16.63136.886.86-12.978,957-0.02%
2021/03/29136.57256.816.52-1278,931-0.02%
2021/03/2676.423.36.456.453.778,1820.00%
2021/03/25216.694.26.636.6016.877,9510.02%
2021/03/2426.46.210.26.686.1626.275,6310.03%
2021/03/22106.8300.006.841074,3630.01%
2021/03/19116.6646.636.65774,9740.01%
2021/03/1857.4300.007.43572,3750.01%
2021/03/170.27.640.27.707.61073,5270.00%
2021/03/162.37.55277.527.60-24.773,717-0.03%
2021/03/1500.000.37.857.83-0.373,4000.00%
2021/03/1200.0017.777.71-173,4350.00%
2021/03/1157.52507.577.57-4573,493-0.06%
2021/03/101.47.470.17.737.271.274,7780.00%
2021/03/091.17.6027.727.73-0.973,4470.00%
2021/03/0828.0711.48.068.06-9.472,594-0.01%
2021/03/05207.2000.007.262071,1060.03%
2021/03/04106.7100.006.711069,3750.01%
2021/03/0316.3600.006.47169,6350.00%
2021/03/021.16.4300.006.411.172,2260.00%
2021/02/261.17.0200.006.951.173,4180.00%
2021/02/25107.1800.007.091073,6350.01%
2021/02/23106.9000.006.971071,9610.01%
2021/02/2210.16.4600.006.5210.170,6450.01%
2021/02/1946.3500.006.40470,3560.01%
2021/02/1866.7900.006.82669,3330.01%
2021/02/17206.3826.326.491868,1560.03%
2021/02/0500.00335.735.74-3366,792-0.05%
2021/01/2815.1100.005.12167,1620.00%
2021/01/27105.1900.005.221068,0820.01%
2021/01/2125.2000.005.23270,9950.00%
2021/01/14145.4400.005.441467,1490.02%
2021/01/1300.00105.595.61-1066,264-0.02%
2021/01/1155.2500.005.20564,4110.01%
2021/01/08105.0600.005.041063,2340.02%
2020/12/28104.5900.004.611057,3650.02%
2020/12/1114.5100.004.53149,1640.00%
2020/08/0600.00304.574.53-3026,916-0.11%
2020/08/04303.9800.004.083025,5040.12%
2020/07/3100.005003.843.89-50024,305-2.06% 大賣/鉅額交易
2020/07/1000.00155.205.04-1530,339-0.05%
2020/07/03105.7500.005.751037,2700.03%
2020/06/1555.9500.005.90558,0740.01%
2020/06/1000.00546.646.57-5461,988-0.09%
2020/06/0800.001006.886.99-10062,465-0.16%
2020/06/0100.0035.205.26-365,4290.00%
2020/05/25155.2400.005.201565,4030.02%
2020/05/19135.0000.005.601364,2580.02%
2020/05/1400.0045.805.75-462,548-0.01%
2020/05/0846.0500.006.02461,1260.01%
2020/04/2854.2000.004.23557,0850.01%
2020/04/2414.6900.004.75156,2870.00%
2020/04/2300.00104.274.80-1055,735-0.02%
2020/04/22394.241,0564.553.72-1,01754,739-1.86% 大賣/鉅額交易
2020/04/211,0055.8000.005.801,00551,3591.96% 大買/鉅額交易
2020/04/20115.8800.006.081150,1850.02%
2020/04/1766.1000.006.17649,1370.01%
2020/04/16145.73145.775.66048,0760.00%
2020/04/15196.1300.006.001946,4280.04%
2020/04/14896.32346.396.495545,1010.12%
2020/04/13297.3597.206.702043,6180.05%
2020/04/1095.8896.656.59041,6760.00%
2020/04/09346.54106.446.692440,0110.06%
2020/04/0895.60415.455.79-3238,290-0.08%
2020/04/07205.4000.005.712036,7900.05%
2020/04/0600.00304.754.88-3035,141-0.09%
2020/04/01103.9000.003.951033,0190.03%
2020/03/31293.9800.003.922932,1770.09%
2020/03/275003.7100.003.7850030,1041.66% 大買/鉅額交易
2020/03/263014.1400.003.9230128,8211.04% 大買/鉅額交易
2020/03/2514.2000.004.26127,1070.00%
2020/03/24114.3100.004.181124,1890.05%
2020/03/2000.008004.374.53-80018,999-4.21% 大賣/鉅額交易
2020/03/1900.0043.032.98-415,829-0.03%
2020/03/1745.0800.005.00410,0690.04%
2020/03/1226.2400.006.0127,2310.03%
2020/03/1100.00207.807.24-206,541-0.31%
2020/03/10247.5500.007.92245,8830.41%
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音