台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)
可現股當沖
  • 股價
    29.72
  • 漲跌
    ▲0.15
  • 漲幅
    +0.51%
  • 成交量
    2,006
  • 產業
    上櫃
  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債1-3 (00719B)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/02131.08531.1130.83-43,229-0.12%
2025/04/25531.9600.0031.9453,0440.16%
2025/04/1800.00332.3732.40-33,039-0.10%
2025/03/1900.001232.5832.57-122,508-0.48%
2025/02/1800.00232.1432.15-22,199-0.09%
2025/02/17232.07332.0732.07-12,219-0.05%
2025/02/1200.00632.1732.17-62,185-0.27%
2025/02/1100.001132.1732.16-112,179-0.50%
2025/02/1000.00532.1632.15-52,186-0.23%
2025/01/141532.6100.0032.62151,8990.79%
2024/12/270.332.2400.0032.200.31,6870.02%
2024/12/26032.1800.0032.2001,7150.00%
2024/12/240.132.1900.0032.200.11,7710.00%
2024/12/1900.00132.0832.15-11,795-0.06%
2024/12/1800.00132.0131.98-11,771-0.06%
2024/12/1600.00232.0132.01-21,774-0.11%
2024/12/1300.00232.0632.01-21,806-0.11%
2024/12/1100.00532.0432.05-51,830-0.27%
2024/12/1000.00131.9931.99-11,849-0.05%
2024/12/0900.000.232.0532.01-0.21,860-0.01%
2024/12/0600.001.231.9531.91-1.21,909-0.06%
2024/10/16631.9800.0031.9662,6460.23%
2024/09/2300.00131.8931.90-12,662-0.04%
2024/09/06231.7500.0031.7122,5220.08%
2024/08/26131.5000.0031.5112,5310.04%
2024/08/15531.9000.0031.9152,4460.20%
2024/08/14131.9100.0031.9112,4220.04%
2024/08/0900.00331.9831.97-32,401-0.12%
2024/08/0600.001032.1732.17-102,305-0.43%
2024/08/05132.1900.0032.1912,2650.04%
2024/08/02132.2500.0032.2212,1850.05%
2024/07/2300.00132.0632.06-12,082-0.05%
2024/07/1900.00231.9831.99-22,037-0.10%
2024/07/16231.9100.0031.8921,9860.10%
2024/07/15132.2500.0032.2611,9780.05%
2024/07/12132.1000.0032.1411,9870.05%
2024/07/101032.1600.0032.14102,0320.49%
2024/07/08132.0300.0031.9812,0140.05%
2024/07/05331.9600.0032.0132,0310.15%
2024/06/28431.9700.0031.9442,0400.20%
2024/06/25131.8600.0031.8812,0070.05%
2024/06/21131.8000.0031.7811,9960.05%
2024/06/19231.8200.0031.8322,0360.10%
2024/06/17131.7800.0031.7912,0530.05%
2024/06/13331.6800.0031.7232,0620.15%
2024/06/11131.7000.0031.7112,0160.05%
2024/06/07131.6600.0031.6611,9890.05%
2024/06/06131.6600.0031.6712,0020.05%
2024/06/04131.7000.0031.7111,9830.05%
2024/05/28131.4000.0031.4112,0130.05%
2024/05/27131.4900.0031.4512,0180.05%
2024/05/24131.5100.0031.5211,9950.05%
2024/05/21131.5900.0031.5811,9530.05%
2024/05/17231.5000.0031.5021,9560.10%
元大美債1-3 相關文章
元大美債1-3 相關影音