台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    76.4
  • 漲跌
    ▲0.5
  • 漲幅
    +0.66%
  • 成交量
    1,649
  • 產業
    上市
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時高息低波 (00731)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/070.174.8000.0074.800.11,0450.00%
2024/06/050.174.2500.0074.250.11,0330.00%
2024/06/040.174.1000.0074.100.11,0360.01%
2024/06/030.174.7300.0074.750.11,0300.01%
2024/05/310.173.8000.0073.800.11,0250.01%
2024/05/300.174.1000.0074.100.11,0190.01%
2024/05/290.174.9000.0074.900.11,0120.01%
2024/05/24074.1500.0074.1509850.00%
2024/05/23074.4000.0074.4009840.00%
2024/05/20077.3000.0077.4509140.00%
2024/05/08077.0500.0076.7507010.00%
2024/03/19072.7500.0073.6006610.00%
2024/02/21070.4000.0069.9006080.00%
2024/02/05069.0300.0069.0506040.00%
2024/01/31068.7000.0068.7505950.00%
2024/01/26068.8000.0068.7005920.00%
2024/01/17066.5600.0066.4505810.01%
2024/01/05068.4000.0068.1005960.00%
2023/07/3100.00171.9069.70-1922-0.11%
2022/12/0700.000.253.9553.95-0.21,119-0.02%
2022/12/0600.000.154.1153.85-0.11,119-0.01%
2022/12/0500.000.154.2554.10-0.11,1190.00%
2022/12/02054.1200.0054.0501,1190.00%
2022/12/01054.5000.0054.3501,1230.00%
2022/11/3000.000.154.1554.45-0.11,123-0.01%
2022/11/28053.2000.0053.4501,1190.00%
2022/11/24053.4500.0053.5001,1180.00%
2022/11/23052.9500.0053.1001,1160.00%
2022/11/21052.7000.0052.6001,1180.00%
2022/11/18053.0800.0052.8001,1170.00%
2022/11/17053.0700.0052.9501,1180.00%
2022/11/16056.3000.0055.9001,1120.00%
2022/11/15056.1400.0056.3001,1000.00%
2022/11/14056.0700.0056.0001,0930.00%
2022/11/11055.5000.0055.7001,0880.00%
2022/11/10054.5500.0054.6001,0820.00%
2022/11/090.154.7300.0054.650.11,0760.01%
2022/11/080.154.6000.0054.350.11,0740.01%
2022/11/07053.8500.0054.1501,0700.00%
復華富時高息低波 相關文章
復華富時高息低波 相關影音