台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    35.13
  • 漲跌
    ▲0.27
  • 漲幅
    +0.77%
  • 成交量
    18,753
  • 產業
    上櫃
  • 111人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大AAA至A公司債 (00751B)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14035.12135.1435.13-113,995-0.01%
2024/06/1300.00134.8534.86-114,099-0.01%
2024/06/11134.4500.0034.42114,5750.01%
2024/06/07034.8200.0034.83014,5540.00%
2024/06/0600.00134.9234.85-114,658-0.01%
2024/06/0500.00134.8034.76-114,649-0.01%
2024/06/0400.00334.5534.56-314,583-0.02%
2024/05/30433.6800.0033.75414,5670.03%
2024/05/29333.8100.0033.81314,5770.02%
2024/05/28734.1100.0034.12714,4070.05%
2024/05/27134.2200.0034.20114,3930.01%
2024/05/24034.2000.0034.20014,4770.00%
2024/05/232034.3400.0034.332014,4950.14%
2024/05/22134.4000.0034.36114,4890.01%
2024/05/21034.3400.0034.31014,5620.00%
2024/05/20034.3800.0034.37014,5540.00%
2024/05/17034.5000.0034.50014,6370.00%
2024/05/15034.1700.0034.14014,7810.00%
2024/05/14034.1800.0034.15015,5070.00%
2024/05/13334.1800.0034.17315,6910.02%
2024/05/090.134.1900.0034.150.115,9560.00%
2024/05/080.134.36234.3434.33-1.916,060-0.01%
2024/05/07034.1600.0034.33016,0960.00%
2024/05/06034.0000.0034.01016,0700.00%
2024/04/29133.7000.0033.68116,0830.01%
2024/04/26233.4200.0033.43216,1140.01%
2024/04/25333.5700.0033.56316,2700.02%
2024/04/24433.7800.0033.75416,2410.02%
2024/04/221833.6000.0033.601816,3360.11%
2024/04/18633.5700.0033.57616,1590.04%
2024/04/17133.3900.0033.41116,0070.01%
2024/04/16833.6600.0033.66815,8270.05%
2024/04/15133.9900.0033.92115,6340.01%
2024/04/12733.9100.0033.93715,7150.04%
2024/04/11233.9900.0034.02215,7720.01%
2024/04/08934.1500.0034.13915,7640.06%
2024/04/03934.4000.0034.34915,6880.06%
2024/04/02334.5800.0034.55315,5740.02%
2024/03/28034.7800.0034.78015,4450.00%
2024/03/2500.00234.8934.71-215,431-0.01%
2024/03/2200.00634.6534.68-615,514-0.04%
2024/03/21034.3200.0034.26015,5620.00%
2024/03/1840834.1500.0034.1540816,1952.52% 大買/鉅額交易
2024/03/14534.8500.0034.83515,8740.03%
2024/03/1350634.9000.0034.9150615,9163.18% 大買/鉅額交易
2024/03/1100.00235.0335.08-216,221-0.01%
2024/03/07134.95534.9634.95-416,520-0.02%
2024/03/0400.00534.5734.54-516,838-0.03%
2024/02/29034.6400.0034.53016,8600.00%
2024/02/27534.5300.0034.64516,8910.03%
2024/02/233034.3800.0034.393016,9100.18%
2024/02/21034.2900.0034.30017,1050.00%
2024/02/20634.2100.0034.22617,1120.04%
2024/02/191134.21234.2134.22917,1380.05%
2024/02/16634.2600.0034.27617,1250.04%
2024/02/15133.134.30134.3134.34132.116,9570.78% 大買/鉅額交易
2024/02/0200.00235.3135.30-216,209-0.01%
2024/01/31035.1500.0035.12016,1060.00%
2024/01/29034.7500.0034.67016,0460.00%
2024/01/26134.7600.0034.77116,0430.01%
2024/01/25234.4200.0034.53216,3190.01%
2024/01/24234.6200.0034.67216,3130.01%
2024/01/22034.8600.0034.86016,4220.00%
2024/01/19834.6800.0034.62816,4380.05%
2024/01/1600.00235.3335.36-216,417-0.01%
2024/01/15035.1900.0035.40016,7040.00%
2024/01/1000.00234.8534.85-217,284-0.01%
2024/01/05934.5200.0034.48917,2740.05%
2024/01/04734.8900.0034.82717,1710.04%
2024/01/03134.9300.0034.93117,2200.01%
2023/12/29035.3600.0035.33017,1550.00%
2023/12/22535.4700.0035.46517,6480.03%
2023/12/21035.8300.0035.83017,5700.00%
2023/12/1900.00235.8335.81-217,791-0.01%
2023/12/151336.21236.2936.301117,3310.06%
2023/12/14135.79235.7835.81-116,815-0.01%
2023/12/1300.001,60935.0635.12-1,60916,767-9.60% 大賣/鉅額交易
2023/12/080.134.9400.0034.940.116,5830.00%
2023/12/07435.22535.1635.06-116,407-0.01%
2023/12/06234.853734.8334.83-3516,224-0.22%
2023/12/05134.3500.0034.44115,9580.01%
2023/12/0400.0010734.2334.28-10715,727-0.68% 大賣/鉅額交易
2023/12/0100.00233.7833.87-215,607-0.01%
2023/11/3000.00333.9033.82-315,532-0.02%
2023/11/2000.00333.0833.00-314,565-0.02%
2023/11/1500.00433.3233.27-414,650-0.03%
2023/11/10832.5000.0032.59815,2220.05%
2023/11/0900.00232.9933.00-215,241-0.01%
2023/11/071232.1600.0032.171215,4800.08%
2023/11/063032.28232.2632.272815,5100.18%
2023/11/02831.7500.0031.76815,5470.05%
2023/11/01531.0100.0031.03515,3940.03%
2023/10/31831.0900.0031.13815,7240.05%
2023/10/30631.1900.0031.15615,8140.04%
2023/10/26330.9400.0030.96315,7400.02%
2023/10/23730.5900.0030.61715,8120.04%
2023/10/20230.8300.0030.89215,4580.01%
2023/10/191031.1800.0031.111015,2700.07%
2023/10/181331.6400.0031.621314,8070.09%
2023/10/172631.9000.0031.802614,6460.18%
2023/10/13832.0200.0032.10814,3660.06%
2023/10/121232.51232.4732.541014,2210.07%
2023/10/1129.232.05232.0532.0527.214,1520.19%
2023/10/031032.1800.0032.181013,4320.07%
2023/10/02132.5200.0032.50113,3760.01%
2023/09/28432.7000.0032.74413,2440.03%
2023/09/27232.9600.0032.95213,0620.02%
2023/09/26632.9900.0033.00613,0610.05%
2023/09/221333.2700.0033.221313,0420.10%
2023/09/2114833.6200.0033.6614812,6821.17% 大買/鉅額交易
2023/09/20833.6500.0033.66812,6480.06%
2023/09/181733.6500.0033.601712,6840.13%
2023/09/15234.2200.0034.27212,4760.02%
2023/09/138534.2400.0034.228512,2890.69%
2023/09/122034.1700.0034.252012,3410.16%
2023/09/06434.0400.0034.08412,3530.03%
2023/09/0529234.2900.0034.2829212,2892.38% 大買/鉅額交易
2023/09/0429434.3100.0034.3129412,4782.36% 大買/鉅額交易
2023/08/2900.00334.4234.41-312,343-0.02%
2023/08/2300.008233.6933.68-8212,357-0.66%
2023/08/22633.3200.0033.33612,2910.05%
2023/08/21233.5200.0033.49212,3650.02%
2023/08/17333.7300.0033.68312,2890.02%
2023/08/16233.9800.0034.00212,1370.02%
2023/08/15434.1600.0034.13412,0850.03%
2023/08/1488634.2000.0034.1888612,1307.30% 大買/鉅額交易
2023/08/11834.2700.0034.24812,2730.07%
2023/08/08234.2800.0034.44212,2150.02%
2023/08/07634.4300.0034.47612,2150.05%
2023/08/044934.2700.0034.354912,2370.40%
2023/08/023334.891334.8934.902012,0360.17%
2023/07/283.234.8200.0034.913.212,0900.03%
2023/07/2100.00235.0535.09-211,941-0.02%
2023/07/2000.00435.2335.19-411,966-0.03%
2023/07/1900.00634.9834.98-611,985-0.05%
2023/07/1700.00234.7734.78-211,949-0.02%
2023/07/1400.00334.8334.74-311,882-0.03%
2023/07/1300.00234.8334.69-212,002-0.02%
2023/07/1200.003.534.6134.54-3.511,990-0.03%
2023/07/1100.00234.4134.42-211,973-0.02%
2023/07/101234.2100.0034.211211,9650.10%
2023/07/072034.3300.0034.332011,8260.17%
2023/07/06534.7200.0034.72511,6220.04%
2023/07/0500.00635.0735.03-611,549-0.05%
2023/07/0300.001234.9835.00-1211,542-0.10%
2023/06/2900.001234.9134.87-1211,301-0.11%
2023/06/26434.84634.8234.81-211,457-0.02%
2023/06/2100.002234.7634.73-2211,436-0.19%
2023/06/200.534.4000.0034.410.511,3120.00%
2023/06/16234.2900.0034.29211,2090.02%
2023/06/14634.4000.0034.42610,8560.06%
2023/06/1200.00234.3934.40-210,778-0.02%
2023/06/081334.1600.0034.171310,8440.12%
2023/06/07134.6100.0034.66110,5820.01%
2023/06/0200.00334.6134.62-310,446-0.03%
2023/06/01334.4800.0034.47310,4190.03%
2023/05/31334.3800.0034.46310,5270.03%
2023/05/30134.1000.0034.12110,6070.01%
2023/05/252033.8900.0033.852010,4500.19%
2023/05/231333.7600.0033.851310,2560.13%
2023/05/221633.9000.0033.911610,0810.16%
2023/05/19834.0000.0034.04810,0020.08%
2023/05/181134.2300.0034.24119,7790.11%
2023/05/17534.2700.0034.2859,5330.05%
2023/05/161034.4700.0034.48109,1690.11%
2023/05/1200.00435.0235.03-48,773-0.05%
2023/05/10234.4700.0034.4628,6050.02%
2023/05/09434.5100.0034.5248,4380.05%
2023/05/08534.8800.0034.8858,1610.06%
2023/05/05434.9400.0034.9347,9580.05%
2023/05/046335.2400.0035.23637,7690.81%
2023/05/031035.2400.0035.21107,6620.13%
2023/04/27735.3700.0035.3477,2280.10%
2023/04/26135.624335.6435.64-427,108-0.59%
2023/04/19234.8800.0034.8726,8470.03%
2023/04/18134.7600.0034.7116,8150.01%
2023/04/17935.0400.0035.0496,6170.14%
2023/04/14435.176035.2235.18-566,483-0.86%
2023/04/133835.3300.0035.35386,4090.59%
2023/04/103135.433835.5135.45-76,347-0.11%
2023/04/07335.5600.0035.5736,2580.05%
2023/04/066235.541035.3935.58526,2080.84%
2023/03/291434.1200.0034.19146,0480.23%
2023/03/282434.2600.0034.21246,0390.40%
2023/03/2700.00634.7634.71-65,858-0.10%
2023/03/231034.6100.0034.57105,7210.17%
2023/03/211234.5200.0034.52125,6050.21%
2023/03/20234.49134.3734.5015,5710.02%
2023/03/17134.4100.0034.4115,4820.02%
2023/03/151634.4000.0034.42165,4020.30%
2023/03/143034.5900.0034.54305,3080.57%
2023/03/13534.75634.7534.60-15,172-0.02%
2023/03/031033.5500.0033.63104,6290.22%
2023/03/02133.6200.0033.6514,4700.02%
2023/02/24133.9900.0034.0914,2210.02%
2023/02/22133.7900.0033.7914,0100.02%
2023/02/17433.9900.0034.0643,6370.11%
2021/11/1800.000.844.1544.34-0.8143-0.53%
2021/11/090.845.4300.0045.540.81750.44%
2021/04/0900.00243.7843.79-2328-0.61%
2021/03/30042.4000.0042.6003540.01%
2021/03/260.142.9400.0043.020.13560.02%
2021/03/05242.3500.0042.3824430.45%
2020/01/2000.00546.6746.76-51,194-0.42%
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音