統一FANG+ (00757)-統一-永和券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
93.0
漲跌
▲1.1
漲幅
+1.20%
成交量
2,225張
產業
上市
302人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	91.90	0	0.00	91.85	0	6,502	0.00%
2025/05/05	1	89.75	0	0.00	89.85	1	6,646	0.02%
2025/05/02	0	0.00	1	94.36	94.50	-1	6,625	-0.02%
2025/04/28	0	94.90	0	0.00	94.80	0	6,842	0.00%
2025/04/25	0	0.00	0	94.87	94.80	0	6,861	0.00%
2025/04/24	0	0.00	0	90.15	89.65	0	6,824	0.00%
2025/04/21	0.2	86.08	0	0.00	85.40	0.2	6,867	0.00%
2025/04/18	0.1	87.54	0	0.00	87.60	0.1	6,948	0.00%
2025/04/16	0	88.13	0	0.00	87.45	0	7,104	0.00%
2025/04/15	0	89.40	0	0.00	89.30	0	7,202	0.00%
2025/04/14	0	90.50	0	0.00	90.60	0	7,266	0.00%
2025/04/11	0	87.90	0	0.00	88.85	0	7,248	0.00%
2025/04/10	0	0.00	0.1	92.25	91.50	-0.1	7,366	0.00%
2025/04/09	0	0.00	0.1	80.10	79.80	-0.1	7,506	0.00%
2025/04/08	2.1	83.58	0	83.80	83.65	2.1	7,394	0.03%
2025/04/07	0	78.00	0	0.00	77.65	0	7,481	0.00%
2025/04/02	10	92.40	0	92.43	92.50	10	7,087	0.14%
2025/03/31	2	90.08	2.9	90.25	90.35	-0.9	7,194	-0.01%
2025/03/28	0	94.70	0	0.00	94.55	0	7,151	0.00%
2025/03/27	1	95.30	0	0.00	95.40	1	7,209	0.01%
2025/03/25	1	97.05	0	0.00	96.80	1	7,351	0.01%
2025/03/21	0	94.86	0	0.00	94.60	0	7,425	0.00%
2025/03/20	2	95.90	0	0.00	96.05	2	7,487	0.03%
2025/03/19	1	93.70	0	0.00	93.50	1	7,519	0.01%
2025/03/14	1	93.10	0	0.00	93.20	1	7,601	0.01%
2025/03/13	0	93.70	0.5	93.90	93.65	-0.5	7,669	-0.01%
2025/03/12	0.2	92.45	0	0.00	92.45	0.2	7,688	0.00%
2025/03/11	2.6	89.56	1	89.30	90.55	1.6	7,743	0.02%
2025/03/10	2.2	94.39	0	0.00	94.55	2.2	7,581	0.03%
2025/03/07	0.1	96.42	0	0.00	96.10	0.1	7,522	0.00%
2025/03/06	0	99.00	0	0.00	99.00	0	7,391	0.00%
2025/03/05	1.1	98.26	0	0.00	99.45	1.1	7,278	0.02%
2025/03/04	1.2	98.78	0	0.00	99.50	1.2	7,078	0.02%
2025/03/03	0.3	101.41	0	0.00	101.55	0.3	6,931	0.00%
2025/02/27	0	103.10	0	0.00	103.20	0	6,827	0.00%
2025/02/26	1.2	101.84	0	0.00	102.05	1.2	6,759	0.02%
2025/02/25	0.1	103.28	0	0.00	103.20	0.1	6,528	0.00%
2025/02/24	1.2	105.48	0	0.00	105.55	1.2	6,335	0.02%
2025/02/21	0.1	108.09	0	0.00	107.95	0.1	6,264	0.00%
2025/02/19	7	109.75	0	0.00	109.50	7	6,110	0.11%
2025/02/18	0.1	111.20	0	0.00	111.00	0.1	5,942	0.00%
2025/02/17	0	0.00	0	110.75	110.85	0	5,823	0.00%
2025/02/14	0.2	109.88	0	109.62	110.05	0.2	5,735	0.00%
2025/02/13	0	0.00	0	108.50	108.45	0	5,670	0.00%
2025/02/11	0	0.00	0	108.25	108.30	0	5,710	0.00%
2025/02/10	0.1	107.30	1	106.90	107.60	-0.9	5,757	-0.02%
2025/02/07	0	107.80	0	0.00	107.55	0	5,831	0.00%
2025/02/05	2	106.40	0	0.00	106.15	2	5,657	0.04%
2025/02/04	0	105.63	0	0.00	105.35	0	5,598	0.00%
2025/02/03	0	106.33	0	0.00	104.25	0	5,562	0.00%
2025/01/22	0	0.00	0.2	107.48	107.60	-0.2	5,458	0.00%
2025/01/21	0	103.95	0	0.00	104.35	0	5,332	0.00%
2025/01/15	0	102.26	0	0.00	101.90	0	5,177	0.00%
2025/01/14	0	102.77	0	0.00	102.80	0	5,216	0.00%
2025/01/13	0.1	102.98	0	0.00	102.55	0.1	5,195	0.00%
2025/01/10	0	104.15	0	0.00	104.60	0	5,091	0.00%
2025/01/09	0	104.40	0	0.00	104.75	0	5,083	0.00%
2025/01/08	0.2	104.75	0	0.00	104.40	0.2	5,024	0.00%
2025/01/07	0	106.70	2.2	106.74	106.10	-2.2	4,963	-0.04%
2025/01/06	2.1	105.39	0	0.00	105.50	2.1	4,948	0.04%
2025/01/03	0	104.02	0	0.00	103.65	0	4,904	0.00%
2025/01/02	0.1	103.70	0	0.00	103.35	0.1	4,734	0.00%
2024/12/31	0.1	104.35	0	0.00	104.50	0.1	4,469	0.00%
2024/12/30	0.2	105.45	0	0.00	105.20	0.2	4,442	0.00%
2024/12/27	0	107.13	0	0.00	106.80	0	4,283	0.00%
2024/12/26	0	107.68	0	0.00	107.60	0	4,270	0.00%
2024/12/25	0	107.30	0	0.00	107.65	0	4,264	0.00%
2024/12/24	0	105.79	1.3	105.75	105.80	-1.3	4,153	-0.03%
2024/12/23	0	104.80	0	0.00	105.35	0	4,128	0.00%
2024/12/20	0.1	102.92	0	0.00	102.50	0.1	4,073	0.00%
2024/12/19	1.1	103.04	0	0.00	103.15	1.1	3,994	0.03%
2024/12/18	1.1	106.80	0	0.00	106.85	1.1	3,894	0.03%
2024/12/17	0	108.11	1	108.15	108.15	-1	3,870	-0.03%
2024/12/16	0.1	105.55	0	0.00	105.40	0.1	3,769	0.00%
2024/12/13	1.1	104.62	0	0.00	104.60	1.1	3,696	0.03%
2024/12/12	1	104.35	2	104.35	104.35	-1	3,664	-0.03%
2024/12/11	0.1	101.35	0	0.00	101.50	0.1	3,617	0.00%
2024/12/10	1.1	101.31	0	0.00	101.30	1.1	3,596	0.03%
2024/12/09	1	102.30	0	0.00	102.50	1	3,535	0.03%
2024/12/02	0	0.00	1	96.70	96.90	-1	3,063	-0.03%
2024/11/29	1	96.05	0	0.00	96.55	1	3,025	0.03%
2024/11/28	0	95.95	0	0.00	96.15	0	3,023	0.00%
2024/11/25	0	97.60	0	0.00	97.25	0	3,011	0.00%
2024/11/21	0	96.85	0	0.00	96.90	0	3,016	0.00%
2024/11/14	0	97.60	0	0.00	97.90	0	2,867	0.00%
2024/11/12	1	96.50	0	0.00	96.75	1	2,771	0.04%
2024/11/11	0	0.00	0.6	96.45	96.65	-0.6	2,717	-0.02%
2024/11/08	0	0.00	2.2	96.45	96.40	-2.2	2,694	-0.08%
2024/11/07	0	94.55	0	0.00	94.80	0	2,607	0.00%
2024/10/28	0	91.65	0	0.00	91.70	0	2,717	0.00%
2024/10/25	0	90.95	0	0.00	90.80	0	2,730	0.00%
2024/10/23	0	0.00	0.9	91.55	91.55	-0.9	2,893	-0.03%
2024/10/21	0	91.35	0	0.00	90.50	0	2,992	0.00%
2024/10/14	0	91.50	0	0.00	91.55	0	3,142	0.00%
2024/10/08	0.1	88.35	0	0.00	88.25	0.1	3,196	0.00%
2024/10/07	0	89.10	0	0.00	89.25	0	3,227	0.00%
2024/09/30	0	86.70	0	0.00	86.20	0	3,333	0.00%
2024/09/25	0	87.80	0	0.00	87.50	0	3,583	0.00%
2024/09/23	0	87.90	0.2	88.10	88.25	-0.1	3,754	0.00%
2024/09/16	0	86.10	0	0.00	85.45	0	4,229	0.00%
2024/09/12	0	0.00	1	84.70	84.80	-1	4,331	-0.02%
2024/09/11	0	82.30	0	0.00	81.80	0	4,401	0.00%
2024/09/09	0.1	80.45	0	0.00	80.80	0.1	4,566	0.00%
2024/09/03	0	85.20	0	0.00	85.20	0	4,619	0.00%
2024/09/02	0	85.25	0	0.00	85.15	0	4,628	0.00%
2024/08/30	0	83.95	0	0.00	84.20	0	4,663	0.00%
2024/08/29	0	83.00	0	0.00	82.95	0	4,688	0.00%
2024/08/28	0	84.90	0	0.00	85.05	0	4,705	0.00%
2024/08/26	0	86.10	0	0.00	85.85	0	4,789	0.00%
2024/08/23	0	0.00	0.1	85.50	85.60	-0.1	4,785	0.00%
2024/08/21	0	87.55	0	0.00	87.45	0	4,758	0.00%
2024/08/19	1	86.45	0	0.00	86.35	1	4,852	0.02%
2024/08/14	0	84.90	3	84.95	84.85	-3	4,830	-0.06%
2024/08/08	0.1	79.80	0	0.00	79.35	0.1	4,878	0.00%
2024/08/07	0	80.70	0	0.00	82.40	0	4,890	0.00%
2024/08/06	0.1	81.30	0.1	81.50	81.10	0	4,812	0.00%
2024/08/05	2.2	79.87	0	0.00	77.70	2.2	4,726	0.05%
2024/08/02	3	84.53	1	84.25	84.35	2	4,569	0.04%
2024/08/01	1	88.95	2	88.88	88.45	-1	4,491	-0.02%
2024/07/31	0	85.75	0	0.00	85.90	0	4,392	0.00%
2024/07/30	0	86.50	0.1	86.30	86.65	0	4,359	0.00%
2024/07/29	0	87.30	0	0.00	87.05	0	4,349	0.00%
2024/07/26	0.1	86.30	0	0.00	86.45	0.1	4,288	0.00%
2024/07/22	0	89.45	0	0.00	89.40	0	4,161	0.00%
2024/07/19	0	90.15	0	0.00	90.10	0	4,091	0.00%
2024/07/18	0	90.00	0	0.00	90.25	0	4,061	0.00%
2024/07/15	0	92.65	1.5	92.83	92.95	-1.5	3,973	-0.04%
2024/07/12	2	92.08	0	0.00	91.75	2	3,861	0.05%
2024/07/11	1	95.90	0	0.00	95.95	1	3,713	0.03%
2024/07/08	2	94.95	0	0.00	94.55	2	3,615	0.06%
2024/07/05	0.5	93.90	0	0.00	94.10	0.5	3,571	0.01%
2024/06/28	0	89.50	0	0.00	89.95	0	3,490	0.00%
2024/06/27	0	0.00	5	88.00	88.10	-5	3,508	-0.14%
2024/06/25	0	85.70	0	0.00	85.50	0	3,242	0.00%
2024/06/21	0.2	87.16	0	0.00	86.90	0.2	3,017	0.01%
2024/06/14	0	86.85	0	0.00	86.95	0	2,621	0.00%
2024/06/07	0	82.90	0	0.00	82.90	0	2,479	0.00%
2024/05/28	0	82.05	0	0.00	82.10	0	2,709	0.00%
2024/05/21	0	81.30	0	0.00	81.60	0	2,717	0.00%
2024/05/14	0	79.30	0	0.00	79.50	0	2,776	0.00%