統一FANG+ (00757)-統一-永和券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
86.9
漲跌
▼2.1
漲幅
-2.30%
成交量
9,439張
產業
上市
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0.2	87.16	0	0.00	86.90	0.2	3,017	0.01%
2024/06/14	0	86.85	0	0.00	86.95	0	2,621	0.00%
2024/06/07	0	82.90	0	0.00	82.90	0	2,479	0.00%
2024/05/28	0	82.05	0	0.00	82.10	0	2,709	0.00%
2024/05/21	0	81.30	0	0.00	81.60	0	2,717	0.00%
2024/05/14	0	79.30	0	0.00	79.50	0	2,776	0.00%
2024/05/08	0.1	79.60	0	0.00	79.30	0.1	2,984	0.00%
2024/05/07	0	79.20	0	0.00	79.80	0	3,008	0.00%
2024/04/29	0	77.50	0	0.00	77.55	0	2,982	0.00%
2024/04/22	0	73.80	0	0.00	73.35	0	2,947	0.00%
2024/04/19	0	0.00	1	74.20	74.20	-1	2,923	-0.03%
2024/04/18	1	75.90	0	0.00	75.90	1	2,884	0.03%
2024/04/15	1	79.20	0	0.00	79.30	1	2,843	0.04%
2024/04/10	0	0.00	0.5	77.70	77.75	-0.5	2,865	-0.02%
2024/04/08	0	77.50	0	0.00	77.50	0	2,880	0.00%
2024/04/03	0.3	76.55	0	0.00	76.40	0.3	2,794	0.01%
2024/03/29	0.3	76.95	0	0.00	76.95	0.3	2,522	0.01%
2024/03/28	0	77.75	0	0.00	77.70	0	2,520	0.00%
2024/03/27	0	0.00	0.1	77.60	77.75	-0.1	2,503	0.00%
2024/03/21	0	77.00	0	0.00	77.45	0	2,469	0.00%
2024/03/18	0	74.40	0	0.00	74.35	0	2,438	0.00%
2024/03/15	0	74.79	0	0.00	74.70	0	2,445	0.00%
2024/03/14	0.1	75.03	0	0.00	74.75	0.1	2,448	0.00%
2024/03/07	0	74.50	0	0.00	74.35	0	2,379	0.00%
2024/03/05	0	0.00	1	75.80	76.00	-1	2,212	-0.05%
2024/02/29	1	74.51	0	0.00	74.40	1	2,065	0.05%
2024/02/21	0	73.05	0	0.00	72.95	0	1,899	0.00%
2024/02/19	1	74.30	0	0.00	74.30	1	1,850	0.05%
2024/01/29	0	69.30	0	0.00	69.50	0	1,677	0.00%
2024/01/22	0	68.65	0	0.00	68.45	0	1,659	0.00%
2024/01/15	0	0.00	0.1	66.05	66.25	-0.1	1,694	-0.01%
2024/01/08	0.1	63.25	0	0.00	63.10	0.1	1,765	0.00%
2024/01/05	0.1	63.05	0	0.00	62.80	0.1	1,772	0.00%
2023/12/19	0	0.00	0.1	65.50	65.75	-0.1	1,835	-0.01%
2023/12/18	0	0.00	2	64.80	64.90	-2	1,861	-0.11%
2023/12/11	1	62.85	0	0.00	62.90	1	1,869	0.05%
2023/12/08	0	0.00	2	62.20	62.20	-2	1,868	-0.11%
2023/12/07	0.1	61.50	0	0.00	61.50	0.1	1,874	0.00%
2023/12/06	0.1	62.45	0	0.00	62.40	0.1	1,876	0.00%
2023/09/28	0.5	57.10	0	0.00	57.00	0.5	2,024	0.02%
2023/09/08	0.1	59.90	0	0.00	59.95	0.1	1,900	0.01%
2023/08/31	0	0.00	10	60.20	60.10	-10	1,893	-0.53%
2023/08/17	1	57.45	0	0.00	57.55	1	1,766	0.06%
2023/08/07	0	0.00	2	60.45	60.40	-2	1,727	-0.12%
2023/07/20	0	0.00	1	60.85	60.95	-1	1,456	-0.07%
2023/07/17	0	0.00	1	60.20	60.35	-1	1,367	-0.07%
2023/07/10	0.1	58.70	0	0.00	58.65	0.1	1,187	0.01%
2023/06/21	0	0.00	0	58.68	58.75	0	1,046	0.00%
2023/06/13	0	0.00	0.1	56.85	56.75	-0.1	1,026	-0.01%
2023/06/09	1	55.10	0.1	55.10	55.15	0.9	993	0.09%
2023/06/08	0.1	54.35	0	0.00	53.60	0.1	980	0.01%
2023/06/05	0	0.00	1	54.65	54.65	-1	916	-0.11%
2023/06/02	0.5	54.50	2	54.35	54.55	-1.5	900	-0.17%
2023/06/01	0	0.00	1	53.25	53.30	-1	890	-0.11%
2023/05/31	0	0.00	1	53.65	53.65	-1	878	-0.11%
2023/05/29	0	0.00	3	53.02	53.05	-3	842	-0.36%
2023/05/26	1	51.50	0	0.00	51.25	1	811	0.12%
2023/05/09	0	0.00	1	46.20	46.25	-1	636	-0.16%
2023/04/27	0	0.00	0.1	44.09	44.12	-0.1	717	-0.01%
2023/04/12	0	0.00	2	44.38	44.37	-2	718	-0.28%
2023/02/02	0	0.00	1	40.40	40.25	-1	582	-0.17%
2023/01/09	0	0.00	1.5	33.01	32.95	-1.5	539	-0.28%
2023/01/06	1	32.57	0.2	32.70	32.46	0.8	536	0.15%
2022/12/23	1	33.55	0	0.00	33.55	1	553	0.18%
2022/10/14	0	0.00	0	35.59	35.57	0	585	0.00%
2022/10/11	0.1	36.00	0	0.00	35.39	0.1	598	0.02%
2022/08/08	0.1	40.74	0	0.00	40.86	0.1	755	0.01%
2022/07/20	0	0.00	0.1	38.45	38.33	-0.1	1,047	0.00%
2022/07/18	0	0.00	0.1	37.25	37.50	-0.1	1,287	0.00%
2022/07/11	0.1	38.38	0	0.00	37.71	0.1	1,508	0.01%
2022/06/23	2	35.64	4	35.64	36.04	-2	1,683	-0.12%
2022/06/17	2	34.79	0	0.00	35.17	2	1,776	0.11%
2022/06/13	0.1	36.20	0	0.00	36.04	0.1	1,843	0.01%
2022/06/08	0	0.00	2	38.42	38.51	-2	1,924	-0.10%
2022/06/02	0	0.00	3	37.24	37.36	-3	1,978	-0.15%
2022/05/31	0.1	37.56	0	0.00	37.56	0.1	2,026	0.00%
2022/05/19	1	35.50	0	0.00	35.67	1	2,236	0.04%
2022/05/12	2	35.55	319	35.37	35.09	-317	2,293	-13.82%	大賣/鉅額交易
2022/05/11	0.1	36.90	0	0.00	37.13	0.1	2,290	0.00%
2022/05/09	0.1	38.25	0	0.00	37.95	0.1	2,306	0.00%
2022/05/05	1	40.98	2	41.06	41.03	-1	2,353	-0.04%
2022/04/27	1	37.60	0	0.00	37.99	1	2,588	0.04%
2022/04/22	3	39.73	0	0.00	39.94	3	2,497	0.12%
2022/04/21	1	41.50	0	0.00	41.48	1	2,414	0.04%
2022/04/11	0.2	45.02	0	0.00	44.40	0.2	2,444	0.01%
2022/04/08	0.1	45.62	0	0.00	45.72	0.1	2,438	0.00%
2022/03/23	0	0.00	1	45.89	46.45	-1	2,541	-0.04%
2022/03/22	0	44.40	0	0.00	44.57	0	2,504	0.00%
2022/03/21	0.1	44.20	1	44.38	44.33	-0.9	2,506	-0.04%
2022/03/17	0	0.00	2.1	42.96	43.16	-2.1	2,505	-0.08%
2022/03/16	0	0.00	0.7	39.64	39.81	-0.7	2,488	-0.03%
2022/03/15	2	38.50	0	0.00	38.56	2	2,478	0.08%
2022/03/14	1	40.00	0	0.00	40.01	1	2,468	0.04%
2022/03/11	1.1	41.02	0	0.00	40.97	1.1	2,466	0.04%
2022/03/08	0.1	40.50	0	0.00	40.07	0.1	2,706	0.00%
2022/02/24	1	41.12	0	0.00	40.48	1	2,724	0.04%
2022/02/22	0	43.29	0	0.00	42.84	0	2,660	0.00%
2022/02/21	1.1	43.85	0	0.00	44.03	1.1	2,632	0.04%
2022/02/16	1	45.82	0	0.00	45.81	1	2,627	0.04%
2022/02/14	5	44.33	0	0.00	44.43	5	2,636	0.19%
2022/02/11	5.1	45.57	0	0.00	45.42	5.1	2,638	0.19%
2022/02/10	0.2	46.65	0	0.00	46.55	0.2	2,625	0.01%
2022/02/08	0.1	45.14	0	0.00	44.90	0.1	2,647	0.00%
2022/01/25	1.1	44.22	0	0.00	44.29	1.1	2,588	0.04%
2022/01/24	0.2	45.56	0	0.00	45.44	0.2	2,519	0.01%
2022/01/21	1.3	47.23	0	0.00	46.83	1.3	2,440	0.05%
2022/01/20	0.1	48.15	0	0.00	48.23	0.1	2,352	0.00%
2022/01/19	1	48.10	0	0.00	47.99	1	2,331	0.04%
2022/01/17	0.1	49.30	0	0.00	49.04	0.1	2,255	0.00%
2022/01/14	1	48.85	0	0.00	49.01	1	2,242	0.04%
2022/01/12	0	0.00	0	50.00	50.10	0	2,164	0.00%
2022/01/11	0.1	49.44	0	0.00	49.36	0.1	2,146	0.00%
2022/01/10	0.2	49.25	0	0.00	49.41	0.2	2,126	0.01%
2021/12/28	1	51.40	0	0.00	51.25	1	1,966	0.05%
2021/12/22	0.1	49.95	0	0.00	49.82	0.1	1,967	0.01%
2021/12/21	1	48.81	0	0.00	49.05	1	1,945	0.05%
2021/12/20	2	49.18	0	0.00	49.06	2	1,911	0.11%
2021/12/16	0.1	51.20	0	0.00	51.25	0.1	1,776	0.00%
2021/12/14	1	50.40	0	0.00	50.40	1	1,761	0.06%
2021/12/13	0.1	51.70	0	0.00	51.65	0.1	1,728	0.01%
2021/12/10	0.1	51.50	0	0.00	51.35	0.1	1,726	0.01%
2021/12/06	1.1	49.55	0	0.00	49.51	1.1	1,638	0.07%
2021/12/03	31	51.00	0	0.00	51.10	31	1,532	2.02%
2021/12/02	12	51.95	0	0.00	51.70	12	1,462	0.82%
2021/12/01	0	53.15	0	0.00	53.25	0	1,370	0.00%
2021/11/26	19.1	53.09	0	0.00	53.10	19.1	1,316	1.45%
2021/11/24	2	53.20	0	0.00	53.15	2	1,275	0.16%
2021/11/23	31	53.44	0	0.00	53.55	31	1,248	2.48%
2021/11/22	20.1	54.40	0	0.00	54.25	20.1	1,214	1.66%
2021/11/19	15	54.05	0	0.00	54.10	15	1,187	1.26%
2021/11/18	21	54.25	0	0.00	54.35	21	1,163	1.81%
2021/11/17	54	54.40	0	0.00	54.40	54	1,149	4.70%
2021/11/16	4.1	54.10	0	0.00	54.00	4.1	1,138	0.36%
2021/11/12	5	53.90	0	0.00	53.80	5	1,103	0.45%
2021/11/11	10.1	53.35	0	0.00	53.35	10.1	1,088	0.93%
2021/11/10	21.1	53.64	0	0.00	53.45	21.1	1,075	1.96%
2021/11/09	1	54.70	0	0.00	54.50	1	1,045	0.10%
2021/11/08	1.2	54.82	0	0.00	54.70	1.2	1,027	0.12%
2021/11/05	54.1	55.03	3	55.00	55.15	51.1	999	5.11%
2021/11/03	20	53.65	1	53.50	53.55	19	966	1.97%
2021/11/01	0	0.00	1	53.50	53.50	-1	918	-0.11%
2021/10/29	0	0.00	0	52.80	52.70	0	906	0.00%
2021/10/28	0	52.70	0	0.00	52.40	0	903	0.00%
2021/10/27	0	53.00	0	0.00	52.80	0	898	0.00%
2021/10/26	0	53.25	0	0.00	53.30	0	900	0.00%
2021/10/25	0	52.65	0	0.00	52.10	0	884	0.00%
2021/10/22	0	52.15	0	52.15	52.15	0	893	0.00%
2021/10/21	0	51.95	0	0.00	51.75	0	896	0.00%
2021/10/20	0	52.10	0	52.09	52.10	0	896	0.00%
2021/10/19	0	51.35	0.1	51.30	51.35	0	894	-0.01%
2021/10/18	0	50.65	0	0.00	50.55	0	898	0.00%
2021/10/15	0	50.50	0	0.00	50.65	0	902	0.00%
2021/10/14	0	49.91	0	49.92	50.00	0	919	0.00%
2021/10/13	0	49.30	0	0.00	49.36	0	931	0.00%
2021/10/12	0.2	49.79	0	0.00	49.27	0.2	929	0.02%
2021/10/08	0	49.48	0	0.00	49.31	0	922	0.00%
2021/10/07	0.1	48.53	0	0.00	48.83	0.1	917	0.01%
2021/10/06	0.1	47.93	0	0.00	47.78	0.1	913	0.01%
2021/10/04	2	48.40	0	0.00	48.17	2	903	0.22%
2021/09/29	1	48.82	0	0.00	48.73	1	865	0.12%
2021/09/22	1	49.13	0	0.00	49.15	1	874	0.11%
2021/08/05	0	0.00	4	49.63	49.58	-4	914	-0.44%
2021/08/04	2	49.33	0	0.00	49.37	2	924	0.22%
2021/07/21	2	49.62	0	0.00	49.42	2	956	0.21%
2021/06/29	0	0.00	1	50.20	50.50	-1	985	-0.10%
2021/02/24	1	49.48	1	49.47	49.00	0	1,033	0.00%
2021/02/22	1	50.70	0	0.00	50.70	1	1,011	0.10%
2020/12/18	0	0.00	1	43.72	43.64	-1	1,082	-0.09%
2020/12/16	0	0.00	1	42.50	42.79	-1	1,082	-0.09%
2020/12/02	0	0.00	1	41.55	41.38	-1	1,121	-0.09%
2020/11/25	0	0.00	1	40.50	40.29	-1	1,166	-0.09%
2020/11/11	1	39.00	0	0.00	39.27	1	1,129	0.09%
2020/11/10	1	39.84	0	0.00	39.80	1	1,112	0.09%
2020/11/09	0	0.00	1	41.50	41.97	-1	1,080	-0.09%
2020/11/05	0	0.00	1	40.50	40.49	-1	1,034	-0.10%
2020/11/04	0	0.00	1	39.50	39.21	-1	1,001	-0.10%
2020/11/02	1	38.01	0	0.00	38.18	1	946	0.11%
2020/10/29	1	38.91	0	0.00	39.10	1	925	0.11%
2020/10/13	0	0.00	1	40.50	40.74	-1	814	-0.12%
2020/10/12	0	0.00	1	39.50	39.56	-1	795	-0.13%
2020/10/06	0	0.00	1	39.02	38.99	-1	763	-0.13%
2020/09/29	0	0.00	2	38.46	38.35	-2	739	-0.27%
2020/09/28	0	0.00	1	37.72	37.93	-1	735	-0.14%
2020/09/24	1	36.58	0	0.00	36.45	1	724	0.14%
2020/09/17	1	37.58	0	0.00	37.66	1	695	0.14%
2020/09/16	0	0.00	2	38.58	38.64	-2	673	-0.30%
2020/09/15	0	0.00	1	37.94	38.02	-1	659	-0.15%
2020/09/09	6	37.21	0	0.00	37.05	6	625	0.96%
2020/09/08	4	38.91	0	0.00	38.88	4	598	0.67%
2020/07/27	0	0.00	10	33.18	33.18	-10	425	-2.35%
2020/04/22	0	0.00	5	24.68	24.69	-5	424	-1.18%
2020/04/21	0	0.00	5	25.45	25.45	-5	421	-1.19%
2020/03/25	10	21.50	0	0.00	21.52	10	379	2.63%
2020/03/11	0	0.00	2	23.60	23.60	-2	319	-0.63%
2020/02/19	0	0.00	1	28.80	28.84	-1	287	-0.35%
2020/01/09	0	0.00	1	24.30	24.36	-1	557	-0.18%
2020/01/06	0	0.00	5	23.50	23.50	-5	600	-0.83%
2019/12/18	0	0.00	3	22.30	22.34	-3	765	-0.39%
2019/10/28	0	0.00	10	20.28	20.41	-10	1,048	-0.95%
2019/06/03	0	0.00	2	18.55	18.54	-2	377	-0.53%
2019/05/29	0	0.00	2	19.15	19.14	-2	313	-0.64%
2019/05/23	0	0.00	1	19.64	19.55	-1	245	-0.41%
2019/04/19	0	0.00	1	21.02	21.03	-1	236	-0.42%
2019/04/09	0	0.00	3	21.20	21.20	-3	267	-1.12%
2019/04/02	0	0.00	1	20.70	20.68	-1	265	-0.38%
2019/03/25	0	0.00	50	20.24	20.25	-50	270	-18.46%
2019/03/21	5	20.48	21	20.46	20.48	-16	269	-5.94%
2019/03/20	0	0.00	1	20.18	20.18	-1	281	-0.36%
2019/03/19	0	0.00	1	20.17	20.17	-1	281	-0.36%
2019/03/14	0	0.00	2	20.14	20.15	-2	290	-0.69%
2019/02/27	0	0.00	3	19.61	19.64	-3	324	-0.93%
2019/02/22	0	0.00	1	19.48	19.44	-1	334	-0.30%
2019/02/18	0	0.00	2	19.48	19.45	-2	349	-0.57%
2019/02/13	0	0.00	9	19.50	19.54	-9	362	-2.48%
2019/01/18	0	0.00	7	19.05	19.17	-7	388	-1.80%
2019/01/17	0	0.00	1	18.88	18.87	-1	383	-0.26%
2019/01/07	0	0.00	25	17.59	17.58	-25	389	-6.42%
2018/12/27	0	0.00	25	17.03	17.11	-25	425	-5.88%
2018/12/21	2	17.20	15	17.15	17.18	-13	509	-2.55%
2018/12/20	1	17.60	0	0.00	17.60	1	533	0.19%
2018/12/10	0	0.00	52	18.50	18.47	-52	1,186	-4.38%
2018/12/06	0	0.00	3	18.51	18.50	-3	2,221	-0.14%