中信高評級公司債 (00772B)-統一-永和券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
34.63
漲跌
▼0.13
漲幅
-0.37%
成交量
12,087張
產業
上櫃
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	34.62	0	0.00	34.63	1	9,333	0.01%
2024/04/22	2	34.75	1	34.75	34.79	1	9,552	0.01%
2024/04/19	3	34.96	0	0.00	34.97	3	9,614	0.03%
2024/04/18	4	34.75	0	0.00	34.76	4	9,434	0.04%
2024/04/17	1	34.72	0	0.00	34.72	1	9,437	0.01%
2024/04/11	1	35.22	0	0.00	35.27	1	9,370	0.01%
2024/04/08	0	0.00	5	35.39	35.40	-5	9,420	-0.05%
2024/04/01	0	36.10	0	0.00	36.10	0	9,348	0.00%
2024/03/26	0	0.00	5	35.80	35.83	-5	9,416	-0.05%
2024/03/14	0	0.00	140	35.66	35.65	-140	9,676	-1.45%	大賣/鉅額交易
2024/03/12	0	0.00	1	35.84	35.85	-1	10,050	-0.01%
2024/03/04	3	35.32	0	0.00	35.31	3	10,255	0.03%
2024/03/01	1	35.21	0	0.00	35.19	1	10,272	0.01%
2024/02/29	1	35.25	0	0.00	35.21	1	10,254	0.01%
2024/02/27	2	35.29	0	0.00	35.28	2	10,184	0.02%
2024/02/22	88	35.17	0	0.00	35.15	88	10,395	0.85%
2024/02/21	3	35.16	0	0.00	35.20	3	10,406	0.03%
2024/02/20	1	35.08	0	0.00	35.10	1	10,424	0.01%
2024/02/19	202	35.07	0	0.00	35.08	202	10,357	1.95%	大買/鉅額交易
2024/02/15	1	35.27	0	0.00	35.34	1	10,114	0.01%
2024/02/01	15	36.22	0	0.00	36.27	15	9,889	0.15%
2024/01/31	4	36.06	0	0.00	36.09	4	9,829	0.04%
2024/01/30	1	35.72	0	0.00	35.85	1	9,895	0.01%
2024/01/29	1	35.66	0	0.00	35.65	1	10,096	0.01%
2024/01/25	1	35.51	0	0.00	35.53	1	10,424	0.01%
2024/01/19	1	35.66	0	0.00	35.66	1	10,380	0.01%
2024/01/03	0	0.00	2	35.94	35.94	-2	10,469	-0.02%
2023/12/29	20	36.31	0	0.00	36.31	20	10,461	0.19%
2023/12/28	3	36.32	0	0.00	36.33	3	10,801	0.03%
2023/12/25	1	36.34	0	0.00	36.29	1	11,230	0.01%
2023/12/18	2	36.89	0	0.00	36.94	2	11,595	0.02%
2023/12/15	1	36.88	2	36.88	36.90	-1	11,493	-0.01%
2023/12/14	0	0.00	7	36.46	36.50	-7	11,350	-0.06%
2023/12/08	1	35.59	0	0.00	35.66	1	11,421	0.01%
2023/12/07	1	35.81	0	0.00	35.79	1	11,278	0.01%
2023/12/06	0	0.00	4	35.61	35.56	-4	11,058	-0.04%
2023/12/04	0	0.00	300	35.03	35.04	-300	10,930	-2.74%	大賣/鉅額交易
2023/11/23	1	34.38	0	0.00	34.36	1	10,938	0.01%
2023/11/20	1	33.93	0	0.00	33.87	1	10,667	0.01%
2023/11/16	12	33.91	0	0.00	33.89	12	10,683	0.11%
2023/11/13	1	33.67	0	0.00	33.63	1	11,166	0.01%
2023/11/07	0	33.24	0	0.00	33.26	0	11,844	0.00%
2023/11/01	0	0.00	1	32.16	32.19	-1	11,450	-0.01%
2023/10/31	0	32.26	1	32.25	32.27	-1	12,106	-0.01%
2023/10/25	1	32.61	0	0.00	32.55	1	12,806	0.01%
2023/10/23	5	31.71	0	0.00	31.71	5	12,930	0.04%
2023/10/18	300	32.80	0	0.00	32.79	300	12,774	2.35%	大買/鉅額交易
2023/10/17	1	33.00	0	0.00	32.98	1	12,745	0.01%
2023/10/13	0	33.20	0	0.00	33.26	0	12,740	0.00%
2023/10/04	0.1	32.66	0	0.00	32.62	0.1	12,698	0.00%
2023/10/02	4	33.61	0	0.00	33.62	4	12,371	0.03%
2023/09/26	1	34.08	2	34.08	34.12	-1	12,065	-0.01%
2023/09/22	1	34.25	0	0.00	34.25	1	11,995	0.01%
2023/09/20	1	34.70	0	0.00	34.73	1	11,719	0.01%
2023/09/14	1	35.00	0	0.00	35.01	1	11,648	0.01%
2023/09/11	0	35.04	0	0.00	34.97	0	11,879	0.00%
2023/09/07	0.1	34.83	0	0.00	34.80	0.1	11,855	0.00%
2023/09/06	0.1	34.79	0	0.00	34.82	0.1	11,859	0.00%
2023/09/04	0.1	35.07	0	0.00	35.05	0.1	11,967	0.00%
2023/09/01	0	35.42	0	0.00	35.40	0	11,874	0.00%
2023/08/23	0	0.00	16	34.43	34.43	-16	11,969	-0.13%
2023/08/22	0	0.00	1	34.07	34.10	-1	12,063	-0.01%
2023/08/21	1	34.28	0	0.00	34.25	1	12,053	0.01%
2023/08/18	5	34.35	0	0.00	34.35	5	12,009	0.04%
2023/08/17	5	34.46	0	34.44	34.41	5	12,035	0.04%
2023/08/15	0.1	35.06	0	0.00	35.04	0.1	11,648	0.00%
2023/08/14	1	35.08	1	35.09	35.08	0	11,575	0.00%
2023/08/11	1	35.15	0	0.00	35.11	1	11,687	0.01%
2023/08/10	0	35.39	0	0.00	35.35	0	11,763	0.00%
2023/08/04	1	34.98	0	0.00	35.02	1	11,808	0.01%
2023/08/02	1	35.66	0	0.00	35.66	1	11,506	0.01%
2023/07/28	1	35.56	0	0.00	35.65	1	11,588	0.01%
2023/07/27	1	35.88	0	0.00	35.92	1	11,340	0.01%
2023/07/20	3	35.97	3	35.95	35.92	0	12,023	0.00%
2023/07/19	0	0.00	2	35.69	35.74	-2	12,009	-0.02%
2023/07/18	8	35.50	0	0.00	35.49	8	12,042	0.07%
2023/07/17	20	35.54	0	0.00	35.67	20	12,184	0.16%
2023/07/14	23	35.69	0	0.00	35.61	23	12,311	0.19%
2023/07/13	0	0.00	1	35.64	35.55	-1	12,560	-0.01%
2023/07/12	10	35.46	0	0.00	35.40	10	12,663	0.08%
2023/07/11	1	35.31	0	0.00	35.32	1	12,781	0.01%
2023/07/10	1	35.06	0	0.00	35.08	1	12,970	0.01%
2023/07/07	1	35.18	0	0.00	35.20	1	12,944	0.01%
2023/07/06	1	35.55	0	0.00	35.54	1	12,839	0.01%
2023/07/04	1	35.85	1	35.86	35.86	0	12,967	0.00%
2023/07/03	0	0.00	1	35.82	35.81	-1	13,130	-0.01%
2023/06/30	1	35.51	0	0.00	35.52	1	13,094	0.01%
2023/06/29	0	0.00	1	35.79	35.71	-1	13,133	-0.01%
2023/06/21	0	0.00	1	35.64	35.63	-1	13,487	-0.01%
2023/06/14	4	34.89	0	0.00	34.87	4	13,389	0.03%
2023/06/13	2	35.03	0	0.00	35.01	2	13,437	0.01%
2023/06/08	6	34.71	0	0.00	34.71	6	13,702	0.04%
2023/06/05	1	34.91	0	0.00	34.90	1	13,596	0.01%
2023/05/30	4	34.65	0	0.00	34.69	4	13,806	0.03%
2023/05/29	3	34.54	0	0.00	34.55	3	13,884	0.02%
2023/05/26	3	34.48	0	0.00	34.48	3	13,840	0.02%
2023/05/24	35	34.76	0	0.00	34.73	35	13,903	0.25%
2023/05/23	4	34.49	0	0.00	34.54	4	13,904	0.03%
2023/05/18	4	34.93	0	0.00	34.98	4	13,919	0.03%
2023/05/16	1	35.20	0	0.00	35.22	1	13,706	0.01%
2023/05/09	4.5	35.23	0	0.00	35.22	4.5	13,789	0.03%
2023/05/04	0.5	35.91	0	0.00	35.89	0.5	13,277	0.00%
2023/05/03	16	35.84	0	0.00	35.84	16	13,177	0.12%
2023/05/02	6	35.72	0	0.00	35.73	6	13,158	0.05%
2023/04/28	1	35.90	0	0.00	35.91	1	12,750	0.01%
2023/04/24	3	35.62	0.6	35.63	35.62	2.4	12,271	0.02%
2023/04/20	1	35.71	0	0.00	35.72	1	12,085	0.01%
2023/04/19	2	35.69	0	0.00	35.70	2	11,877	0.02%
2023/04/18	2	35.60	0	0.00	35.59	2	11,652	0.02%
2023/04/14	3	35.93	0	0.00	35.94	3	11,144	0.03%
2023/03/31	0	0.00	15	35.29	35.32	-15	10,082	-0.15%
2023/03/29	1	34.88	0	0.00	34.97	1	9,895	0.01%
2023/03/22	0	35.23	0	0.00	35.22	0	9,285	0.00%
2023/03/21	0	0.00	10	35.32	35.32	-10	9,110	-0.11%
2023/03/20	0	0.00	1	35.13	35.27	-1	9,085	-0.01%
2023/03/17	0	0.00	1	35.14	35.16	-1	8,944	-0.01%
2023/03/14	15	35.04	0	0.00	35.01	15	8,560	0.18%
2023/03/10	1	34.95	0	0.00	35.02	1	8,326	0.01%
2023/03/08	1	34.64	0	0.00	34.64	1	8,201	0.01%
2023/03/02	1	34.01	0	0.00	34.04	1	7,770	0.01%
2023/02/24	2	34.39	0	0.00	34.50	2	7,374	0.03%
2023/02/23	5	34.13	0	0.00	34.15	5	7,267	0.07%
2023/02/22	3	34.21	0	0.00	34.20	3	7,096	0.04%
2023/02/20	5	34.52	0	0.00	34.53	5	6,813	0.07%
2023/02/17	5	34.34	0	0.00	34.41	5	6,703	0.07%
2023/02/16	5	34.84	0	0.00	34.85	5	6,391	0.08%
2023/02/15	6	35.15	0	0.00	35.25	6	6,166	0.10%
2023/02/14	16	35.09	0	0.00	35.12	16	6,088	0.26%
2023/02/13	2	34.96	0	0.00	34.95	2	6,043	0.03%
2023/02/10	1	35.21	0	0.00	35.24	1	5,803	0.02%
2023/02/09	8	35.54	0	0.00	35.53	8	5,612	0.14%
2023/02/08	2	35.57	0	0.00	35.59	2	5,487	0.04%
2023/02/07	1	35.74	0	0.00	35.78	1	5,331	0.02%
2023/02/06	1	35.88	0	0.00	35.90	1	5,144	0.02%
2023/02/01	1	35.90	0	0.00	35.91	1	4,757	0.02%
2023/01/12	0	0.00	15	36.01	36.22	-15	4,093	-0.37%
2023/01/05	15	35.22	0	0.00	35.18	15	3,833	0.39%
2022/12/07	0	0.00	0.1	36.47	36.52	-0.1	2,591	0.00%
2022/12/06	0	36.19	0.1	36.23	36.21	-0.1	2,546	0.00%
2022/12/05	0	0.00	0.2	36.24	36.28	-0.2	2,490	-0.01%
2022/12/02	0	0.00	0.1	35.94	35.98	-0.1	2,451	0.00%
2022/12/01	15	35.66	0	0.00	35.49	15	2,427	0.62%
2022/11/30	0	35.40	0	0.00	35.39	0	2,360	0.00%
2022/11/28	0	0.00	0.1	36.18	36.23	-0.1	2,199	0.00%
2022/11/18	0	34.98	0.2	34.97	34.96	-0.2	1,985	-0.01%
2022/11/17	13	35.02	0	35.07	35.06	13	1,955	0.66%
2022/11/16	11	34.51	0	0.00	34.43	11	1,922	0.57%
2022/11/15	10	34.08	10	34.09	34.14	0	1,886	0.00%
2022/11/14	0	34.13	0	0.00	33.97	0	1,857	0.00%
2022/11/11	5	34.34	0	0.00	34.32	5	1,791	0.28%
2022/11/10	0.1	33.63	0	0.00	33.53	0.1	1,725	0.00%
2022/11/09	5.1	33.71	0	0.00	33.68	5.1	1,663	0.30%
2022/11/08	0.1	33.62	0	0.00	33.59	0.1	1,607	0.01%
2022/11/07	5	33.94	0	0.00	33.95	5	1,555	0.32%
2022/11/04	0	34.22	0	0.00	34.17	0	1,506	0.00%
2022/11/03	0.1	34.28	0	0.00	34.27	0.1	1,470	0.01%
2022/09/28	7	34.47	0	0.00	34.40	7	1,108	0.63%
2022/09/27	1	35.37	0	0.00	35.35	1	1,064	0.09%
2022/09/19	1	36.26	0	0.00	36.24	1	1,031	0.10%
2022/08/05	0	38.30	0	0.00	38.22	0	1,044	0.00%
2022/08/02	1	38.78	0	0.00	38.80	1	1,041	0.10%
2022/07/08	0	36.31	0	0.00	36.28	0	1,066	0.00%
2022/05/31	0	37.09	0	0.00	37.05	0	1,013	0.00%
2022/05/30	0	37.40	0	0.00	37.34	0	1,014	0.00%
2022/05/27	0	37.42	0	0.00	37.42	0	1,011	0.00%
2022/04/12	0	38.33	0	0.00	38.23	0	1,042	0.00%
2022/04/11	0	38.78	0	0.00	38.60	0	1,057	0.00%
2022/04/08	0.1	39.20	0	0.00	39.13	0.1	1,028	0.00%
2022/03/23	0.1	38.88	0	0.00	38.88	0.1	988	0.01%
2022/03/10	0.1	39.47	0	0.00	39.31	0.1	957	0.01%
2022/02/16	0	39.67	0	0.00	39.46	0	923	0.00%
2022/02/08	0.1	40.51	0	0.00	40.46	0.1	871	0.01%
2022/01/20	0.1	41.35	0	0.00	41.31	0.1	850	0.01%
2022/01/10	0.1	42.40	0	0.00	42.30	0.1	817	0.01%
2021/12/10	0.1	44.00	0	0.00	43.89	0.1	754	0.01%
2021/11/30	0.2	43.78	0	0.00	44.00	0.2	739	0.02%
2021/11/16	0.1	43.78	0	0.00	43.78	0.1	714	0.01%
2021/11/15	0.1	44.31	0	0.00	44.28	0.1	706	0.01%
2021/10/21	0.1	43.45	0	0.00	43.50	0.1	698	0.01%
2021/10/18	0.1	44.30	0	0.00	44.29	0.1	686	0.01%
2021/10/12	0.1	43.77	0	0.00	43.69	0.1	686	0.01%
2021/10/08	0.1	43.91	0	0.00	43.80	0.1	683	0.01%
2021/10/07	0.1	44.00	0	0.00	43.92	0.1	682	0.01%
2021/10/06	0.1	43.85	0	0.00	43.84	0.1	683	0.01%
2021/10/04	0.1	44.23	0	0.00	44.08	0.1	687	0.01%