台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    30.48
  • 漲跌
    ▲0.39
  • 漲幅
    +1.30%
  • 成交量
    16,994
  • 產業
    上櫃
  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信美國公債20年 (00795B)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13130.0800.0030.09114,3670.01%
2024/06/11129.7500.0029.70114,6740.01%
2024/06/07130.2300.0030.26114,5060.01%
2024/06/06130.2300.0030.22114,5770.01%
2024/06/05230.1100.0030.08214,5400.01%
2024/06/0400.00529.7729.79-514,505-0.03%
2024/06/03729.4700.0029.42714,5990.05%
2024/05/30128.9000.0029.00114,7330.01%
2024/05/29529.11229.1029.10314,6590.02%
2024/05/28129.4400.0029.45114,4820.01%
2024/05/23329.6500.0029.62315,1090.02%
2024/05/17229.79129.8129.77115,9890.01%
2024/05/16230.19130.2230.22116,0530.01%
2024/05/15129.90229.8529.85-116,400-0.01%
2024/05/0800.00129.8529.86-116,757-0.01%
2024/05/07129.7000.0029.79116,7120.01%
2024/05/0600.00229.4629.52-216,688-0.01%
2024/05/02229.2800.0029.32216,5890.01%
2024/04/26128.9800.0029.03116,4650.01%
2024/04/25329.1900.0029.15316,5280.02%
2024/04/24229.2700.0029.31216,3810.01%
2024/04/19129.70229.7029.55-116,217-0.01%
2024/04/18129.2800.0029.30115,8970.01%
2024/04/17129.0900.0029.12115,8070.01%
2024/04/15529.42229.4829.42315,5460.02%
2024/04/12229.3600.0029.35215,4890.01%
2024/04/0900.00229.7929.74-214,862-0.01%
2024/04/08429.6800.0029.66414,8310.03%
2024/04/02230.1600.0030.15214,3600.01%
2024/03/2800.00230.4830.47-214,369-0.01%
2024/03/27230.2600.0030.30214,3310.01%
2024/03/2200.00130.0430.14-114,120-0.01%
2024/03/20129.8500.0029.91113,8200.01%
2024/03/0600.00130.3330.31-112,826-0.01%
2024/03/0100.00329.8629.89-312,451-0.02%
2024/02/29129.7600.0029.75112,2710.01%
2024/02/2600.00130.3130.31-111,943-0.01%
2024/02/23229.7600.0029.77211,7360.02%
2024/02/16129.8400.0029.77110,6760.01%
2024/02/15129.9400.0029.99110,1130.01%
2024/02/05330.6100.0030.6039,7400.03%
2024/01/3100.00130.5430.57-19,641-0.01%
2024/01/24329.9500.0029.9839,6200.03%
2024/01/08330.2400.0030.2239,6890.03%
2023/12/21131.6100.0031.6119,1980.01%
2023/12/12330.1400.0030.1939,0850.03%
2023/12/0600.00530.1530.10-58,738-0.06%
2023/11/28128.9200.0028.9018,5270.01%
2023/09/201030.1200.0030.16108,7320.11%
2023/09/1400.00130.5330.53-18,524-0.01%
2023/07/20732.2800.0032.2777,7740.09%
2023/07/14331.8500.0031.8337,7260.04%
2023/07/1200.000.531.6431.63-0.57,680-0.01%
2023/06/190.531.9800.0031.950.56,5030.01%
2023/05/25131.3200.0031.2314,5740.02%
2022/12/0900.00533.9534.05-5753-0.66%
2022/12/0800.00333.8933.91-3750-0.40%
2022/12/0600.00232.8132.93-2739-0.27%
2022/12/0200.00232.6332.61-2735-0.27%
2022/11/2900.00232.4532.32-2722-0.28%
2022/11/1700.00231.8531.82-2710-0.28%
2022/10/25130.7700.0030.8016800.15%
2022/10/14132.5800.0032.5316740.15%
2022/10/13132.5600.0032.5816750.15%
2022/09/27233.6100.0033.6026670.30%
2022/09/26134.0400.0033.9816680.15%
2022/09/12234.0400.0033.9426630.30%
2022/09/01234.4000.0034.4626660.30%
2022/08/30134.9000.0034.9616630.15%
2022/08/25234.1500.0034.1526630.30%
2022/08/22134.4500.0034.4916680.15%
2022/08/18134.9500.0034.9416670.15%
2022/08/1200.00135.1635.17-1670-0.15%
2022/07/2800.00135.6235.62-1676-0.15%
2022/07/2500.00135.9035.84-1682-0.15%
2022/07/2200.00135.5135.54-1683-0.15%
2022/07/1200.00134.9234.95-1689-0.14%
2022/07/0600.00135.3835.44-1694-0.14%
2022/07/0400.00135.0435.02-1695-0.14%
2022/06/2400.00234.4834.50-2693-0.29%
2022/06/15433.2200.0033.2346950.57%
2022/06/13134.2600.0034.3416930.14%
2022/06/09134.3500.0034.3517120.14%
2022/06/0700.00234.2434.21-2722-0.28%
2022/05/12135.5900.0035.7216290.16%
2022/05/0600.00234.9935.09-2605-0.33%
2022/05/05135.5600.0035.5315960.17%
2022/05/03135.6700.0035.5715800.17%
2022/04/2500.00136.0235.99-1543-0.18%
2022/04/22135.78135.8035.8005400.00%
2022/04/21136.0800.0036.0715320.19%
2022/04/13136.2900.0036.2614880.20%
2022/04/12136.3300.0036.3614800.21%
2022/04/07137.4000.0037.4814600.22%
2022/04/0100.00138.3338.26-1447-0.22%
2022/03/3100.00538.2338.23-5440-1.13%
2022/03/23337.1400.0037.1733970.75%
2022/03/22237.7300.0037.6823880.51%
2022/03/17138.5800.0038.6313650.27%
2022/03/16138.3900.0038.3013580.28%
2022/03/15138.3500.0038.3313480.29%
2022/01/2100.00140.1140.16-1248-0.40%
2022/01/20139.6400.0039.5812480.40%
中信美國公債20年 相關文章
中信美國公債20年 相關影音