國泰費城半導體 (00830)-統一-永和券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
34.68
漲跌
▲0.98
漲幅
+2.91%
成交量
5,427張
產業
上市
279人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	5	33.75	0	0.00	33.70	5	13,096	0.04%
2025/05/06	1	33.35	0	0.00	33.53	1	13,067	0.01%
2025/05/05	1	33.24	0	0.00	33.22	1	13,126	0.01%
2025/04/30	0	34.62	0	0.00	34.41	0	13,560	0.00%
2025/04/25	0	0.00	20	35.39	35.30	-20	13,748	-0.15%
2025/04/24	0	0.00	10	33.49	33.36	-10	13,665	-0.07%
2025/04/23	15	32.80	0	0.00	32.79	15	13,676	0.11%
2025/04/22	5	31.61	0	0.00	31.58	5	13,655	0.04%
2025/04/21	1.2	31.78	0	0.00	31.76	1.2	13,731	0.01%
2025/04/18	0.1	32.58	0	0.00	32.54	0.1	13,871	0.00%
2025/04/16	5.1	32.62	0	0.00	32.45	5.1	13,947	0.04%
2025/04/15	6	33.50	0	0.00	33.52	6	13,937	0.04%
2025/04/11	0.1	32.67	0	0.00	33.65	0.1	13,920	0.00%
2025/04/10	2	35.27	15.2	35.32	35.38	-13.2	13,670	-0.10%
2025/04/09	3	29.81	0.1	29.59	29.70	2.9	13,268	0.02%
2025/04/08	3	31.67	10.1	31.85	31.69	-7.1	12,950	-0.05%
2025/04/07	12.1	29.33	1	29.12	29.11	11.1	12,547	0.09%
2025/04/02	1	36.65	0	0.00	36.67	1	11,767	0.01%
2025/03/31	3.2	36.11	0	0.00	36.13	3.2	11,871	0.03%
2025/03/28	0	37.81	0	0.00	37.73	0	11,812	0.00%
2025/03/27	0	38.53	0	0.00	38.50	0	11,821	0.00%
2025/03/20	0	0.00	2	39.59	39.68	-2	12,165	-0.02%
2025/03/19	0.1	39.33	0	0.00	39.11	0.1	12,231	0.00%
2025/03/18	1	39.44	1	39.36	39.36	0	12,204	0.00%
2025/03/17	0.3	38.87	0	0.00	38.75	0.3	12,157	0.00%
2025/03/14	1.2	38.44	0	0.00	38.41	1.2	12,099	0.01%
2025/03/13	1	37.74	0	0.00	37.76	1	11,985	0.01%
2025/03/12	0.2	37.47	0	0.00	37.36	0.2	11,881	0.00%
2025/03/11	2.1	37.41	10	37.34	37.47	-7.9	11,754	-0.07%
2025/03/10	3.5	38.99	0	0.00	38.93	3.5	11,492	0.03%
2025/03/07	3	38.83	0	0.00	38.72	3	11,398	0.03%
2025/03/06	2.1	39.49	0	0.00	39.49	2.1	11,186	0.02%
2025/03/05	3	39.50	0	0.00	39.52	3	11,052	0.03%
2025/03/04	3.1	39.30	0	0.00	39.80	3.1	10,721	0.03%
2025/03/03	8.8	40.95	0	0.00	40.95	8.8	10,251	0.09%
2025/02/27	1.2	42.26	0	0.00	42.32	1.2	9,865	0.01%
2025/02/26	6.1	41.91	0	0.00	41.99	6.1	9,774	0.06%
2025/02/25	2	42.51	2	42.48	42.58	0	9,550	0.00%
2025/02/24	1	43.70	0	0.00	43.78	1	9,428	0.01%
2025/02/20	0.8	44.65	0	0.00	44.70	0.8	9,495	0.01%
2025/02/18	1.2	44.01	0	0.00	44.01	1.2	9,666	0.01%
2025/02/17	0.5	43.78	0	0.00	43.90	0.5	9,733	0.01%
2025/02/14	0.2	43.65	0	0.00	43.65	0.2	9,835	0.00%
2025/02/13	0.1	43.36	0	0.00	43.30	0.1	9,892	0.00%
2025/02/12	0	43.18	0	0.00	43.08	0	9,892	0.00%
2025/02/11	0	43.20	12	42.99	43.02	-12	10,106	-0.12%
2025/02/10	2	42.79	0	0.00	42.80	2	10,306	0.02%
2025/02/07	0	43.25	0	0.00	43.48	0	10,397	0.00%
2025/02/06	1	42.98	0	0.00	43.10	1	10,133	0.01%
2025/02/05	11.2	42.31	0	0.00	42.30	11.2	10,043	0.11%
2025/02/04	0.1	42.55	0	0.00	42.18	0.1	10,114	0.00%
2025/02/03	0.3	44.24	1	43.09	42.76	-0.7	9,842	-0.01%
2025/01/22	0	45.56	0	0.00	45.92	0	9,437	0.00%
2025/01/21	0	45.10	0	0.00	45.10	0	9,374	0.00%
2025/01/20	0	45.11	0.1	45.17	45.14	-0.1	9,311	0.00%
2025/01/17	2.1	44.00	0	0.00	44.25	2.1	9,115	0.02%
2025/01/16	0.3	47.86	0	0.00	47.78	0.3	8,943	0.00%
2025/01/15	1	47.11	0	0.00	47.07	1	8,799	0.01%
2025/01/13	0.2	46.66	0	0.00	46.49	0.2	8,650	0.00%
2025/01/07	0.5	48.96	0.1	48.90	48.70	0.4	8,545	0.00%
2025/01/06	0	0.00	2	47.79	48.03	-2	8,357	-0.02%
2025/01/03	2	46.60	3	46.74	46.60	-1	8,347	-0.01%
2025/01/02	0	46.33	0	0.00	46.28	0	8,233	0.00%
2024/12/31	0	46.35	0	0.00	46.38	0	8,293	0.00%
2024/12/30	0.1	47.16	0	0.00	47.07	0.1	8,273	0.00%
2024/12/27	0.5	47.32	0	0.00	47.32	0.5	8,253	0.01%
2024/12/25	0.5	47.52	0	0.00	47.61	0.5	8,365	0.01%
2024/12/24	0	0.00	1	46.89	46.95	-1	8,434	-0.01%
2024/12/23	1	45.79	0	0.00	46.15	1	8,537	0.01%
2024/12/19	2.6	45.54	0	0.00	45.50	2.6	8,507	0.03%
2024/12/17	0.5	47.98	0	0.00	47.98	0.5	8,543	0.01%
2024/12/13	0	0.00	2	46.46	46.39	-2	8,474	-0.02%
2024/12/04	2	46.50	0	0.00	46.66	2	8,702	0.02%
2024/12/03	0	0.00	1	46.40	46.61	-1	8,880	-0.01%
2024/12/02	1	45.21	0	0.00	45.20	1	8,843	0.01%
2024/11/28	0.1	44.71	0	0.00	44.66	0.1	8,812	0.00%
2024/11/27	2	45.00	0	0.00	44.98	2	8,932	0.02%
2024/11/22	0	0.00	6	45.48	45.50	-6	8,970	-0.07%
2024/11/21	5	44.68	0	0.00	44.70	5	8,933	0.06%
2024/11/20	1	45.04	0	0.00	45.16	1	8,866	0.01%
2024/11/19	0.1	44.98	0	0.00	45.04	0.1	8,811	0.00%
2024/11/15	1	45.80	0	0.00	45.57	1	8,564	0.01%
2024/11/07	0	0.00	0.1	47.69	47.54	-0.1	8,201	0.00%
2024/11/06	0	0.00	1	45.53	46.50	-1	8,140	-0.01%
2024/11/05	0	44.79	5	44.81	44.89	-5	8,155	-0.06%
2024/11/04	1	45.14	0	0.00	45.22	1	8,476	0.01%
2024/11/01	1.1	45.02	0	0.00	45.16	1.1	8,994	0.01%
2024/10/29	0.1	47.19	0	0.00	46.88	0.1	9,162	0.00%
2024/10/25	0	46.75	0	0.00	46.65	0	9,307	0.00%
2024/10/24	0	46.72	0	0.00	46.59	0	9,420	0.00%
2024/10/23	0	46.84	0	0.00	46.84	0	9,747	0.00%
2024/10/22	0	46.75	1	46.72	46.62	-1	9,925	-0.01%
2024/10/21	2.1	46.64	0	0.00	46.63	2.1	10,103	0.02%
2024/10/17	1	46.68	0	0.00	46.77	1	10,445	0.01%
2024/10/11	0	0.00	0.4	47.96	47.91	-0.4	10,403	0.00%
2024/10/08	2	46.93	0	0.00	47.02	2	10,286	0.02%
2024/09/26	0	0.00	45.6	47.31	46.74	-45.6	10,949	-0.42%
2024/09/11	0.2	42.17	0	0.00	41.85	0.2	11,754	0.00%
2024/09/10	2	41.74	1	41.85	41.67	1	11,791	0.01%
2024/09/09	3.1	41.21	0	0.00	41.39	3.1	11,870	0.03%
2024/09/06	1	42.32	2	42.50	42.44	-1	11,978	-0.01%
2024/09/05	1.1	43.02	0	0.00	43.06	1.1	11,954	0.01%
2024/09/04	7.1	42.96	0	0.00	42.92	7.1	12,000	0.06%
2024/08/30	1	45.51	0	0.00	45.59	1	11,851	0.01%
2024/08/29	12	44.59	3	44.50	44.64	9	11,857	0.08%
2024/08/28	5.5	46.20	0	0.00	46.36	5.5	11,870	0.05%
2024/08/27	6	45.90	0	0.00	45.90	6	11,818	0.05%
2024/08/26	1	46.71	0	0.00	46.71	1	11,924	0.01%
2024/08/23	16	46.31	0	0.00	46.33	16	11,980	0.13%
2024/08/21	0	46.70	0	0.00	46.69	0	11,990	0.00%
2024/08/19	0	0.00	0	46.92	46.76	0	12,255	0.00%
2024/08/16	0	0.00	2.1	47.04	47.12	-2.1	12,274	-0.02%
2024/08/15	1	45.06	0	0.00	45.19	1	12,221	0.01%
2024/08/14	2	45.01	0	0.00	45.08	2	12,198	0.02%
2024/08/08	0.2	41.31	0	0.00	40.90	0.2	12,218	0.00%
2024/08/07	1.1	42.57	0	0.00	42.98	1.1	12,042	0.01%
2024/08/05	0.5	41.56	1	41.62	40.60	-0.5	11,513	0.00%
2024/08/02	1.2	44.95	0	0.00	45.45	1.2	10,964	0.01%
2024/07/31	1	46.81	0	0.00	46.80	1	10,641	0.01%
2024/07/30	3	46.92	1	46.86	47.15	2	10,529	0.02%
2024/07/26	7.2	47.16	0	0.00	47.29	7.2	10,667	0.07%
2024/07/23	3	50.17	0	0.00	50.20	3	10,419	0.03%
2024/07/22	1	48.93	1	48.97	49.00	0	10,333	0.00%
2024/07/19	1	50.25	0	0.00	50.25	1	10,257	0.01%
2024/07/18	5	50.20	3.3	50.21	50.25	1.8	10,211	0.02%
2024/07/17	1	52.95	0	0.00	52.90	1	9,960	0.01%
2024/07/15	0.2	53.00	0	0.00	53.05	0.2	10,257	0.00%
2024/07/12	0.1	52.15	0	0.00	52.00	0.1	10,313	0.00%
2024/07/09	0.3	52.75	0	0.00	53.05	0.3	10,330	0.00%
2024/07/08	10	51.60	0	0.00	51.40	10	10,406	0.10%
2024/07/05	0	51.60	0	0.00	51.65	0	10,368	0.00%
2024/07/03	0	0.00	1	50.65	50.95	-1	10,287	-0.01%
2024/07/02	1.2	49.85	1	49.81	49.93	0.2	10,156	0.00%
2024/06/28	0.1	49.87	1	49.89	49.75	-0.9	10,137	-0.01%
2024/06/27	0.1	49.58	0	0.00	49.60	0.1	10,241	0.00%
2024/06/26	0.6	50.29	0	0.00	50.15	0.6	10,104	0.01%
2024/06/24	0	0.00	7	50.10	50.20	-7	9,586	-0.07%
2024/06/21	1.1	51.16	2	51.10	51.10	-0.9	9,309	-0.01%
2024/06/20	3.1	53.10	0	0.00	53.10	3.1	9,119	0.03%
2024/06/19	0.1	52.75	0	0.00	52.75	0.1	9,147	0.00%
2024/06/18	3	51.90	0	0.00	51.95	3	9,303	0.03%
2024/06/17	0	51.25	0	0.00	51.10	0	9,383	0.00%
2024/06/13	0.3	50.75	0	0.00	51.15	0.3	9,403	0.00%
2024/06/05	0	46.73	0	0.00	46.76	0	9,644	0.00%
2024/06/04	0.1	46.95	0	0.00	46.94	0.1	10,030	0.00%
2024/06/03	0	46.96	0	0.00	46.89	0	10,149	0.00%
2024/05/31	0	0.00	1	46.97	47.07	-1	10,145	-0.01%
2024/05/30	0.1	47.30	0	0.00	47.19	0.1	10,265	0.00%
2024/05/28	0	0.00	1	47.46	47.48	-1	10,310	-0.01%
2024/05/27	0	0.00	1	47.15	47.26	-1	10,587	-0.01%
2024/05/24	0	46.60	0	0.00	46.48	0	10,575	0.00%
2024/05/23	1.1	47.63	0	0.00	47.55	1.1	10,441	0.01%
2024/05/15	0	0.00	11.4	44.44	44.41	-11.4	10,650	-0.11%