國泰費城半導體 (00830)-統一-永和券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
51.4
漲跌
▲0.3
漲幅
+0.49%
成交量
11,463張
產業
上市
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0.3	50.75	0	0.00	51.15	0.3	9,403	0.00%
2024/06/05	0	46.73	0	0.00	46.76	0	9,644	0.00%
2024/06/04	0.1	46.95	0	0.00	46.94	0.1	10,030	0.00%
2024/06/03	0	46.96	0	0.00	46.89	0	10,149	0.00%
2024/05/31	0	0.00	1	46.97	47.07	-1	10,145	-0.01%
2024/05/30	0.1	47.30	0	0.00	47.19	0.1	10,265	0.00%
2024/05/28	0	0.00	1	47.46	47.48	-1	10,310	-0.01%
2024/05/27	0	0.00	1	47.15	47.26	-1	10,587	-0.01%
2024/05/24	0	46.60	0	0.00	46.48	0	10,575	0.00%
2024/05/23	1.1	47.63	0	0.00	47.55	1.1	10,441	0.01%
2024/05/15	0	0.00	11.4	44.44	44.41	-11.4	10,650	-0.11%
2024/05/02	0	0.00	1	41.79	41.85	-1	11,363	-0.01%
2024/04/26	1	42.28	0	0.00	42.26	1	11,208	0.01%
2024/04/24	1	41.56	0	0.00	41.74	1	11,139	0.01%
2024/04/19	0	0.00	0.7	40.66	40.44	-0.7	10,947	-0.01%
2024/04/18	0.1	41.91	6	41.85	41.86	-5.9	10,681	-0.06%
2024/04/17	0.1	43.06	0	0.00	43.07	0.1	10,523	0.00%
2024/04/15	1	43.25	0	0.00	43.20	1	10,379	0.01%
2024/04/10	1	43.91	0	0.00	43.78	1	10,007	0.01%
2024/04/09	1	43.51	0	0.00	43.74	1	9,958	0.01%
2024/04/03	10	43.84	0	0.00	43.76	10	9,845	0.10%
2024/03/29	0	0.00	10	44.19	44.18	-10	9,310	-0.11%
2024/03/21	1	43.98	0	0.00	44.00	1	8,966	0.01%
2024/03/20	0.1	42.25	0	0.00	42.23	0.1	8,779	0.00%
2024/03/19	0.1	42.32	0	0.00	42.28	0.1	8,703	0.00%
2024/03/18	0.1	42.64	0	0.00	42.77	0.1	8,621	0.00%
2024/03/14	0.2	43.40	0	0.00	43.35	0.2	9,076	0.00%
2024/03/12	10.3	43.62	0	0.00	43.64	10.3	8,958	0.11%
2024/03/08	1	45.66	0	0.00	45.31	1	8,650	0.01%
2024/03/04	0	0.00	10	43.93	44.00	-10	7,833	-0.13%
2024/03/01	0	0.00	1	42.23	42.24	-1	7,595	-0.01%
2024/02/29	10	40.78	0	0.00	40.76	10	7,475	0.13%
2024/02/26	1	40.83	0	0.00	40.88	1	7,092	0.01%
2024/02/22	0.2	40.82	0	0.00	40.83	0.2	6,805	0.00%
2024/02/19	0	0.00	1	39.87	40.13	-1	6,606	-0.02%
2024/02/05	1	38.13	0	0.00	38.26	1	6,394	0.02%
2024/01/31	1	37.38	0	0.00	37.51	1	5,679	0.02%
2024/01/17	1	36.26	0	0.00	36.29	1	5,028	0.02%
2024/01/08	0	0.00	3	35.77	35.75	-3	5,100	-0.06%
2024/01/05	1	35.61	0	0.00	35.56	1	5,125	0.02%
2023/12/20	0	0.00	1	37.69	37.92	-1	4,876	-0.02%
2023/12/15	0	0.00	1	37.30	37.33	-1	4,840	-0.02%
2023/12/13	0	0.00	0.4	36.00	36.13	-0.4	4,788	-0.01%
2023/12/08	0.1	34.24	0	0.00	34.05	0.1	4,019	0.00%
2023/12/07	0.1	33.70	0	0.00	33.67	0.1	3,901	0.00%
2023/12/06	0.1	33.91	0	0.00	33.89	0.1	3,882	0.00%
2023/12/05	0.1	33.98	0	0.00	33.71	0.1	3,804	0.00%
2023/10/23	0	31.46	0	0.00	31.43	0	4,624	0.00%
2023/08/15	0	0.00	1	33.83	33.86	-1	5,225	-0.02%
2023/08/14	1	32.77	0	0.00	32.64	1	5,305	0.02%
2023/05/31	0	0.00	3	31.48	31.52	-3	4,440	-0.07%
2023/05/29	0	0.00	1	31.60	31.65	-1	4,312	-0.02%
2023/04/06	0	0.00	2	27.50	27.41	-2	5,399	-0.04%
2023/03/31	2	28.33	0	0.00	28.31	2	5,454	0.04%
2023/03/07	0	0.00	6	26.76	26.77	-6	5,391	-0.11%
2023/03/06	0	0.00	4	26.92	26.90	-4	5,415	-0.07%
2023/02/21	0	0.00	7	26.43	26.43	-7	5,475	-0.13%
2023/02/17	0	0.00	27	26.84	26.81	-27	5,697	-0.47%
2023/02/14	0	0.00	3	26.66	26.67	-3	5,739	-0.05%
2023/02/06	0	0.00	10	26.54	26.48	-10	5,460	-0.18%
2023/02/03	0	0.00	1	26.60	26.61	-1	5,390	-0.02%
2023/02/01	0	0.00	10	25.30	25.33	-10	4,829	-0.21%
2023/01/30	0	0.00	7	25.57	25.54	-7	4,831	-0.14%
2023/01/16	0	0.00	19	24.65	24.66	-19	4,741	-0.40%
2023/01/13	0	0.00	6	24.54	24.51	-6	4,696	-0.13%
2023/01/12	0	0.00	3	24.30	24.35	-3	4,619	-0.06%
2023/01/11	0	0.00	2	24.06	24.04	-2	4,579	-0.04%
2023/01/10	0	0.00	3	23.72	23.74	-3	4,569	-0.07%
2023/01/09	0	0.00	2	23.45	23.54	-2	4,566	-0.04%
2023/01/05	0	0.00	2	22.92	22.96	-2	4,537	-0.04%
2022/12/29	7	22.13	0	0.00	22.14	7	4,851	0.14%
2022/12/23	5	22.75	0	0.00	22.80	5	5,015	0.10%
2022/12/22	8	23.58	0	0.00	23.60	8	4,895	0.16%
2022/12/21	4	23.35	6	23.28	23.25	-2	4,985	-0.04%
2022/12/01	0	0.00	2	25.25	25.28	-2	5,230	-0.04%
2022/11/21	0	0.00	2	24.65	24.63	-2	5,716	-0.03%
2022/11/18	0	0.00	1	24.69	24.63	-1	5,733	-0.02%
2022/11/16	0	0.00	2	25.34	25.40	-2	5,666	-0.04%
2022/11/09	0	0.00	2	23.18	23.22	-2	5,188	-0.04%
2022/11/08	0	0.00	2	22.86	22.73	-2	5,153	-0.04%
2022/10/31	0	0.00	2	22.61	22.73	-2	5,268	-0.04%
2022/10/27	0	0.00	1	22.38	22.44	-1	5,336	-0.02%
2022/10/25	0	0.00	15	22.05	22.05	-15	5,442	-0.28%
2022/10/20	0	0.00	5	20.69	20.89	-5	5,653	-0.09%
2022/10/17	5	20.26	0	0.00	20.42	5	5,725	0.09%
2022/10/14	20	21.06	0	0.00	21.16	20	5,813	0.34%
2022/10/13	5	20.48	0	0.00	20.41	5	6,003	0.08%
2022/10/12	2	20.67	0	0.00	20.76	2	5,964	0.03%
2022/10/11	0	0.00	2	21.14	21.06	-2	5,934	-0.03%
2022/10/07	2	22.85	0	0.00	22.80	2	5,822	0.03%
2022/10/06	0	0.00	1	23.22	23.27	-1	5,810	-0.02%
2022/10/05	0	0.00	6	22.88	22.82	-6	5,712	-0.11%
2022/10/03	7	21.35	2	21.32	21.32	5	5,610	0.09%
2022/09/29	0	0.00	5	22.39	22.46	-5	5,620	-0.09%
2022/09/27	2	22.23	0	0.00	22.26	2	5,571	0.04%
2022/09/22	10	22.89	0	0.00	22.99	10	5,594	0.18%
2022/09/14	5	23.34	0	0.00	23.38	5	5,627	0.09%
2022/08/09	0	0.00	2	26.26	26.26	-2	6,520	-0.03%
2022/08/08	4	26.54	0	0.00	26.67	4	6,621	0.06%
2022/08/05	2	26.86	12	26.87	26.86	-10	6,648	-0.15%
2022/08/04	13	26.47	20	26.47	26.46	-7	6,731	-0.10%
2022/08/02	0	0.00	1	25.82	25.82	-1	6,769	-0.01%
2022/07/28	1	25.07	0	0.00	25.08	1	6,683	0.01%
2022/07/22	0	0.00	2	25.06	25.05	-2	6,714	-0.03%
2022/07/21	16	24.82	23	24.82	24.87	-7	6,768	-0.10%
2022/07/20	4	24.41	0	0.00	24.34	4	6,658	0.06%
2022/07/19	0	0.00	1	23.34	23.35	-1	6,578	-0.02%
2022/07/15	0	0.00	10	22.96	22.95	-10	6,609	-0.15%
2022/07/14	2	22.36	0	0.00	22.34	2	6,669	0.03%
2022/07/11	0	0.00	3	22.37	22.36	-3	6,958	-0.04%
2022/07/06	3	21.50	0	0.00	21.40	3	7,309	0.04%
2022/07/05	2	21.43	0	0.00	21.47	2	7,490	0.03%
2022/06/20	2	22.48	0	0.00	22.37	2	8,474	0.02%
2022/06/13	2	24.15	0	0.00	24.15	2	8,307	0.02%
2022/06/10	2	25.41	0	0.00	25.45	2	8,176	0.02%
2022/05/30	0	0.00	6	26.47	26.52	-6	9,207	-0.07%
2022/05/27	0	0.00	2	25.44	25.40	-2	9,186	-0.02%
2022/05/24	7	24.67	0	0.00	24.64	7	9,759	0.07%
2022/05/12	2	24.58	0	0.00	24.39	2	10,472	0.02%
2022/05/10	0	0.00	2	24.85	24.93	-2	10,653	-0.02%
2022/05/06	1	25.88	0	0.00	25.90	1	10,633	0.01%
2022/05/05	1	26.98	2	26.92	26.93	-1	10,656	-0.01%
2022/04/22	3	25.85	0	0.00	26.02	3	12,678	0.02%
2022/04/15	1	25.77	0	0.00	25.79	1	13,338	0.01%
2022/04/13	2	25.93	0	0.00	26.04	2	13,334	0.01%
2022/04/12	3	25.82	0	0.00	25.86	3	13,185	0.02%
2022/04/11	3	26.24	0	0.00	26.14	3	13,045	0.02%
2022/04/07	2	26.73	0	0.00	26.70	2	12,725	0.02%
2022/04/06	1	27.46	0	0.00	27.47	1	12,442	0.01%
2022/04/01	6	28.78	0	0.00	28.77	6	12,151	0.05%
2022/03/28	1	29.09	0	0.00	29.18	1	11,624	0.01%
2022/03/22	3	28.11	0	0.00	28.11	3	11,065	0.03%
2022/03/21	3	28.03	5	28.04	28.03	-2	10,985	-0.02%
2022/03/18	5	27.33	5	27.35	27.39	0	10,813	0.00%
2022/03/14	9	26.20	0	0.00	26.18	9	10,184	0.09%
2022/03/11	1	26.40	0	0.00	26.27	1	10,068	0.01%
2022/03/07	2	26.21	0	0.00	26.28	2	9,522	0.02%
2022/03/03	0	0.00	36	27.69	27.68	-36	8,982	-0.40%
2022/03/02	5	27.00	1	27.12	27.14	4	8,834	0.05%
2022/03/01	5	27.85	0	0.00	27.83	5	8,625	0.06%
2022/02/25	4	27.20	0	0.00	27.29	4	8,430	0.05%
2022/02/24	6	26.31	0	0.00	26.17	6	8,204	0.07%
2022/02/21	1	27.59	0	0.00	27.58	1	7,299	0.01%
2022/02/18	1	27.96	0	0.00	28.04	1	7,099	0.01%
2022/02/14	5	27.34	0	0.00	27.40	5	6,549	0.08%
2022/02/07	5	27.98	0	0.00	28.02	5	5,679	0.09%
2022/01/26	5	27.08	0	0.00	27.36	5	5,532	0.09%
2022/01/25	1	27.55	0	0.00	27.51	1	5,228	0.02%
2022/01/24	15	27.84	0	0.00	27.94	15	4,885	0.31%
2022/01/21	6	28.03	0	0.00	28.03	6	4,604	0.13%
2022/01/20	11	29.11	0	0.00	29.18	11	4,220	0.26%
2022/01/19	21	29.95	0	0.00	29.91	21	3,963	0.53%
2022/01/18	2	31.01	0	0.00	31.02	2	3,596	0.06%
2022/01/17	0	34.58	6	34.59	34.61	-6	3,006	-0.20%
2022/01/14	6	33.56	0	0.00	33.70	6	2,525	0.24%
2022/01/12	22	34.03	0	0.00	34.06	22	1,884	1.17%
2022/01/11	1	33.49	0	0.00	33.50	1	1,728	0.06%
2022/01/10	1	33.42	0	0.00	33.71	1	1,435	0.07%
2022/01/06	2	34.15	0	0.00	34.00	2	1,192	0.17%
2022/01/05	1	35.00	0	0.00	35.00	1	1,036	0.10%
2021/08/27	0	0.00	25	29.78	29.76	-25	939	-2.66%
2021/08/19	5	28.46	0	0.00	28.38	5	1,054	0.47%
2021/08/18	5	28.73	0	0.00	28.86	5	1,070	0.47%
2021/08/17	5	29.19	0	0.00	29.16	5	1,093	0.46%
2021/08/16	10	29.29	0	0.00	29.36	10	1,097	0.91%
2021/08/03	0	0.00	4	29.79	29.81	-4	1,375	-0.29%
2021/08/02	0	0.00	3	29.74	29.76	-3	1,390	-0.22%
2021/07/20	4	28.10	0	0.00	28.11	4	1,525	0.26%
2021/07/19	3	27.90	0	0.00	28.00	3	1,540	0.19%
2021/06/03	0	0.00	15	27.88	27.86	-15	1,894	-0.79%
2021/06/01	2	27.65	0	0.00	27.67	2	2,006	0.10%
2021/05/28	4	27.65	0	0.00	27.64	4	2,057	0.19%
2021/05/27	4	27.40	0	0.00	27.39	4	2,074	0.19%
2021/05/26	5	27.52	0	0.00	27.53	5	2,125	0.24%
2020/12/24	0	0.00	1	24.50	24.54	-1	1,085	-0.09%
2020/12/09	1	25.39	0	0.00	25.42	1	1,109	0.09%
2020/04/21	0	0.00	10	16.01	15.80	-10	1,939	-0.52%
2020/03/12	10	14.40	0	0.00	14.37	10	1,081	0.92%
2020/03/02	10	16.18	10	16.25	16.28	0	782	0.00%
2019/10/25	0	0.00	10	15.61	15.56	-10	839	-1.19%
2019/06/24	0	0.00	2	13.74	13.80	-2	1,984	-0.10%
2019/06/17	1	13.54	1	13.54	13.56	0	1,918	0.00%
2019/06/11	12	14.90	0	0.00	15.30	12	1,372	0.87%