國泰永續高股息 (00878)-統一-永和券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
20.52
漲跌
▲0.07
漲幅
+0.34%
成交量
44,573張
產業
上市
1937人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	8.7	20.52	16	20.46	20.45	-7.3	94,210	-0.01%
2025/05/06	3.1	20.51	1	20.38	20.44	2.1	94,670	0.00%
2025/05/05	29.5	20.28	8	20.48	20.39	21.5	94,621	0.02%
2025/05/02	2.2	20.50	0	20.54	20.53	2.1	94,776	0.00%
2025/04/30	1.1	20.32	0	0.00	20.31	1.1	96,208	0.00%
2025/04/29	0.1	20.25	0	0.00	20.29	0.1	96,255	0.00%
2025/04/28	16.1	20.17	4	20.13	20.19	12.1	96,139	0.01%
2025/04/25	2.1	20.09	0	20.05	20.09	2.1	96,083	0.00%
2025/04/24	11.2	19.81	0	0.00	19.72	11.2	95,906	0.01%
2025/04/23	10.1	19.88	0.1	19.88	19.86	10	95,706	0.01%
2025/04/22	3.2	19.53	0	0.00	19.44	3.2	96,009	0.00%
2025/04/21	0.1	19.79	2	19.72	19.69	-1.9	95,720	0.00%
2025/04/18	9.1	19.89	1	19.85	19.81	8.1	97,796	0.01%
2025/04/17	3.4	19.78	5	19.78	19.80	-1.6	98,512	0.00%
2025/04/16	68.3	19.94	2	19.99	19.99	66.3	98,240	0.07%
2025/04/15	50.2	20.04	100	20.04	20.17	-49.8	97,497	-0.05%
2025/04/14	59.5	19.92	3	19.93	19.87	56.4	97,338	0.06%
2025/04/11	14.4	19.15	1	19.13	19.68	13.4	96,127	0.01%
2025/04/10	13	19.58	0	19.58	19.58	13	93,185	0.01%
2025/04/09	34.3	18.08	54	18.13	17.80	-19.7	89,656	-0.02%
2025/04/08	61.9	18.59	5	18.48	18.74	56.9	84,740	0.07%
2025/04/07	28.2	19.20	8	19.15	19.15	20.2	78,162	0.03%
2025/04/02	13.3	21.34	0	0.00	21.27	13.3	75,926	0.02%
2025/04/01	1.3	21.33	0	0.00	21.38	1.3	75,132	0.00%
2025/03/31	47.2	21.22	1	21.10	21.10	46.2	74,471	0.06%
2025/03/28	26.6	21.67	0	0.00	21.69	26.6	69,566	0.04%
2025/03/27	24.4	21.80	1	21.82	21.82	23.4	67,069	0.03%
2025/03/26	1.1	21.98	0	0.00	21.98	1.1	66,558	0.00%
2025/03/25	15.7	21.92	6	21.90	21.90	9.7	67,175	0.01%
2025/03/24	8	21.96	0	0.00	21.93	8	66,887	0.01%
2025/03/21	0.1	22.02	0	0.00	22.00	0.1	66,295	0.00%
2025/03/20	1.1	22.05	0	22.01	22.04	1.1	66,843	0.00%
2025/03/19	25.3	21.98	0	0.00	21.88	25.3	66,852	0.04%
2025/03/18	23.1	22.03	2	22.02	22.00	21.1	66,029	0.03%
2025/03/17	25.1	21.86	0	0.00	21.81	25.1	65,706	0.04%
2025/03/14	9.2	21.73	3	21.75	21.74	6.2	65,095	0.01%
2025/03/13	16.2	21.88	1	21.79	21.77	15.2	64,066	0.02%
2025/03/12	4.2	21.92	0	0.00	21.90	4.2	62,785	0.01%
2025/03/11	20.4	21.80	4	21.75	21.90	16.4	62,347	0.03%
2025/03/10	1.6	22.15	0	0.00	22.13	1.6	58,630	0.00%
2025/03/07	1.3	22.22	0	0.00	22.20	1.3	58,462	0.00%
2025/03/06	0	22.36	0	0.00	22.33	0	58,278	0.00%
2025/03/05	0	22.29	0	0.00	22.33	0	58,872	0.00%
2025/03/04	22.6	22.02	0	0.00	22.16	22.6	60,897	0.04%
2025/03/03	3.7	22.22	0	0.00	22.26	3.7	60,933	0.01%
2025/02/27	4.5	22.44	2	22.56	22.40	2.5	60,010	0.00%
2025/02/26	0.1	22.64	0	0.00	22.65	0.1	58,967	0.00%
2025/02/25	4.6	22.50	5	22.45	22.52	-0.4	58,959	0.00%
2025/02/24	1	22.53	0	0.00	22.56	1	59,210	0.00%
2025/02/21	4.1	22.55	2	22.56	22.64	2.1	59,558	0.00%
2025/02/20	4.3	22.46	34	22.47	22.45	-29.7	60,256	-0.05%
2025/02/19	9.3	22.98	1	23.02	22.96	8.3	61,798	0.01%
2025/02/18	8	22.89	1	22.91	22.93	7	64,208	0.01%
2025/02/17	0	22.81	14	22.84	22.83	-14	67,701	-0.02%
2025/02/14	1.1	22.69	4	22.65	22.64	-2.9	69,064	0.00%
2025/02/13	5.1	22.56	2	22.68	22.70	3.1	71,898	0.00%
2025/02/12	1.2	22.48	2	22.52	22.46	-0.8	72,361	0.00%
2025/02/11	2.1	22.44	0	0.00	22.41	2.1	72,675	0.00%
2025/02/10	6.4	22.32	0	0.00	22.35	6.4	72,859	0.01%
2025/02/07	5.3	22.36	0	0.00	22.37	5.3	72,934	0.01%
2025/02/06	12.2	22.30	0	0.00	22.30	12.2	73,481	0.02%
2025/02/05	0	22.30	4	22.32	22.26	-4	74,026	-0.01%
2025/02/04	18.5	22.17	1	22.07	22.07	17.5	74,802	0.02%
2025/02/03	4.8	22.10	0	0.00	22.15	4.8	73,782	0.01%
2025/01/22	2.2	22.27	0	0.00	22.28	2.2	72,770	0.00%
2025/01/21	5.2	22.26	0	0.00	22.24	5.2	72,745	0.01%
2025/01/20	0.1	22.17	0	0.00	22.15	0.1	72,648	0.00%
2025/01/17	0	22.02	0	0.00	21.99	0	72,789	0.00%
2025/01/16	9.1	22.06	0	0.00	21.99	9.1	72,923	0.01%
2025/01/15	5.2	21.88	0	0.00	21.82	5.2	72,800	0.01%
2025/01/14	2.5	21.82	5	21.84	21.94	-2.5	72,395	0.00%
2025/01/13	23.5	21.82	0	0.00	21.79	23.5	72,575	0.03%
2025/01/10	0.2	22.17	0	0.00	22.06	0.2	70,165	0.00%
2025/01/09	7.4	22.25	0	0.00	22.20	7.4	69,568	0.01%
2025/01/08	0.2	22.48	0	0.00	22.45	0.2	69,477	0.00%
2025/01/07	1.2	22.47	2.8	22.49	22.48	-1.6	69,429	0.00%
2025/01/06	0.1	22.44	1	22.41	22.42	-0.9	69,198	0.00%
2025/01/03	6	22.14	17	22.20	22.13	-11	68,581	-0.02%
2025/01/02	4.1	22.10	1.5	22.16	22.07	2.6	68,932	0.00%
2024/12/31	6.3	22.16	0	0.00	22.18	6.3	68,599	0.01%
2024/12/30	6.1	22.33	100	22.30	22.30	-93.9	68,818	-0.14%
2024/12/27	0.1	22.35	0	0.00	22.40	0.1	69,068	0.00%
2024/12/26	0.1	22.39	0	0.00	22.37	0.1	69,493	0.00%
2024/12/25	0.1	22.36	0	0.00	22.37	0.1	69,740	0.00%
2024/12/24	0.2	22.31	0	0.00	22.31	0.2	69,957	0.00%
2024/12/23	0.2	22.17	0	0.00	22.22	0.2	70,076	0.00%
2024/12/20	3.4	21.97	0.3	22.04	21.99	3.1	69,903	0.00%
2024/12/19	5.3	21.98	3	22.01	22.07	2.3	69,104	0.00%
2024/12/18	0.1	22.21	50	22.15	22.22	-49.9	68,325	-0.07%
2024/12/17	23.1	22.13	2	22.16	22.10	21.1	68,199	0.03%
2024/12/16	3.1	22.16	11	22.22	22.09	-7.9	68,452	-0.01%
2024/12/13	5.1	22.19	0	0.00	22.19	5.1	67,948	0.01%
2024/12/12	0.1	22.29	0	0.00	22.25	0.1	67,791	0.00%
2024/12/11	6.2	22.20	0	0.00	22.17	6.2	67,807	0.01%
2024/12/10	3.3	22.29	0	22.29	22.26	3.3	67,859	0.00%
2024/12/09	2.9	22.36	0	0.00	22.35	2.9	68,153	0.00%
2024/12/06	27.1	22.28	1	22.36	22.35	26.1	68,861	0.04%
2024/12/05	83	22.25	6	22.24	22.26	77	68,809	0.11%
2024/12/04	2	22.11	7.8	22.16	22.18	-5.8	69,088	-0.01%
2024/12/03	3.3	22.09	0	0.00	22.10	3.3	71,323	0.00%
2024/12/02	0.1	22.02	1	21.86	22.05	-0.9	70,925	0.00%
2024/11/29	1.1	21.71	0	0.00	21.76	1.1	70,693	0.00%
2024/11/28	11.7	21.86	5.1	21.82	21.74	6.6	69,882	0.01%
2024/11/27	27.6	22.01	0	0.00	21.96	27.6	67,851	0.04%
2024/11/26	1.3	22.14	1	22.18	22.18	0.3	65,968	0.00%
2024/11/25	0.1	22.35	14	22.39	22.30	-13.9	65,460	-0.02%
2024/11/22	1.4	22.19	0	0.00	22.15	1.4	65,731	0.00%
2024/11/21	5.1	22.04	3	22.07	22.08	2.1	65,814	0.00%
2024/11/20	2.4	22.18	0	0.00	22.13	2.4	65,163	0.00%
2024/11/19	1.3	22.12	12	22.13	22.16	-10.7	64,592	-0.02%
2024/11/18	28.1	22.16	5	22.10	22.06	23.1	63,673	0.04%
2024/11/15	23.3	22.78	0	0.00	22.73	23.3	60,645	0.04%
2024/11/14	67.9	22.81	0	0.00	22.74	67.9	57,132	0.12%
2024/11/13	10.2	22.88	0	0.00	22.92	10.2	54,477	0.02%
2024/11/12	37.3	22.98	0.8	23.02	22.92	36.5	52,807	0.07%
2024/11/11	13.6	23.15	0.8	23.21	23.17	12.8	50,015	0.03%
2024/11/08	12.8	23.21	1	23.34	23.20	11.8	49,683	0.02%
2024/11/07	11.3	23.16	2	23.18	23.19	9.3	50,011	0.02%
2024/11/06	6.3	23.12	1	23.05	23.04	5.3	50,799	0.01%
2024/11/05	10.3	22.89	0.3	22.95	22.99	10	51,231	0.02%
2024/11/04	6.1	22.82	9	22.88	22.85	-2.9	53,369	-0.01%
2024/11/01	9.6	22.75	0	0.00	22.77	9.6	57,556	0.02%
2024/10/30	1.4	22.90	0	0.00	22.87	1.4	59,442	0.00%
2024/10/29	18.2	22.86	0	0.00	22.92	18.2	60,256	0.03%
2024/10/28	0	23.19	10	23.10	23.13	-10	59,474	-0.02%
2024/10/24	2.4	23.02	3	22.97	22.98	-0.6	61,707	0.00%
2024/10/23	10.3	23.08	2	23.13	23.07	8.3	62,964	0.01%
2024/10/22	9	23.09	0	0.00	23.18	9	63,104	0.01%
2024/10/21	4.2	23.16	2	23.16	23.11	2.2	64,786	0.00%
2024/10/18	0	23.20	5	23.21	23.12	-5	65,804	-0.01%
2024/10/17	1.1	23.02	2	23.05	23.04	-0.9	66,402	0.00%
2024/10/16	5.7	22.96	0	0.00	22.89	5.7	66,793	0.01%
2024/10/15	0.1	23.01	2	22.94	23.01	-1.9	66,788	0.00%
2024/10/14	0.3	22.76	1	22.79	22.78	-0.7	66,998	0.00%
2024/10/11	0	22.81	1.9	22.81	22.73	-1.8	67,313	0.00%
2024/10/09	1.7	22.64	0	0.00	22.59	1.7	67,227	0.00%
2024/10/08	2	22.54	0	0.00	22.49	2	67,285	0.00%
2024/10/07	0.3	22.75	1	22.72	22.63	-0.7	67,154	0.00%
2024/10/04	2.1	22.56	5	22.52	22.56	-2.9	67,034	0.00%
2024/10/01	3.1	22.66	3	22.65	22.70	0.1	66,633	0.00%
2024/09/30	6.7	22.77	0	0.00	22.75	6.7	66,491	0.01%
2024/09/27	3.2	22.97	0	0.00	22.97	3.2	66,194	0.00%
2024/09/26	0.1	22.99	0	0.00	22.94	0.1	66,067	0.00%
2024/09/25	0	0.00	6	22.89	22.88	-6	66,015	-0.01%
2024/09/24	0.1	22.54	0	0.00	22.67	0.1	65,829	0.00%
2024/09/23	0.2	22.56	0	0.00	22.58	0.2	66,129	0.00%
2024/09/20	1.2	22.55	0	0.00	22.45	1.2	66,222	0.00%
2024/09/19	0.3	22.22	0	0.00	22.32	0.3	66,446	0.00%
2024/09/18	1.1	22.27	6.2	22.21	22.19	-5.1	66,797	-0.01%
2024/09/16	2.5	22.31	2	22.30	22.31	0.5	67,145	0.00%
2024/09/13	0.6	22.31	0	0.00	22.28	0.6	67,218	0.00%
2024/09/12	4.2	22.31	0	0.00	22.27	4.2	68,104	0.01%
2024/09/11	3.3	22.03	0	0.00	22.00	3.3	68,328	0.00%
2024/09/10	0.2	22.14	0	0.00	22.07	0.2	68,237	0.00%
2024/09/09	29.3	22.01	0	0.00	22.13	29.3	67,973	0.04%
2024/09/06	8.1	22.22	0.1	22.32	22.36	8	67,662	0.01%
2024/09/05	1.3	22.17	0	0.00	22.08	1.3	67,514	0.00%
2024/09/04	16.8	22.10	0	0.00	22.09	16.8	67,415	0.02%
2024/09/03	2.1	22.85	0	0.00	22.80	2.1	65,037	0.00%
2024/09/02	2.1	22.93	0	0.00	22.90	2.1	65,013	0.00%
2024/08/30	2.2	22.93	0	0.00	22.91	2.2	65,944	0.00%
2024/08/29	7.2	22.80	0	0.00	22.90	7.2	66,409	0.01%
2024/08/28	30.3	22.95	0.4	22.92	22.93	29.9	66,316	0.05%
2024/08/27	0.2	22.81	0	0.00	22.89	0.2	66,541	0.00%
2024/08/26	2.3	22.98	0	22.99	22.93	2.3	66,909	0.00%
2024/08/23	4.3	22.67	0	0.00	22.76	4.3	66,822	0.01%
2024/08/22	7.2	22.76	0	0.00	22.72	7.2	66,773	0.01%
2024/08/21	10.3	22.81	0	0.00	22.81	10.3	67,475	0.02%
2024/08/20	1.1	23.00	2	22.98	22.89	-0.9	67,288	0.00%
2024/08/19	0.1	22.91	0	0.00	22.88	0.1	67,395	0.00%
2024/08/16	15	22.88	1.5	22.92	22.86	13.5	67,590	0.02%
2024/08/15	34.8	23.20	90.5	23.18	23.13	-55.7	67,487	-0.08%
2024/08/14	0	23.24	2.1	23.14	23.26	-2	66,884	0.00%
2024/08/13	1.2	22.97	0	0.00	22.99	1.2	67,874	0.00%
2024/08/12	1.2	22.84	1	22.97	22.92	0.2	68,793	0.00%
2024/08/09	3.1	22.71	1.9	22.61	22.57	1.2	69,515	0.00%
2024/08/08	2.7	22.14	0.7	22.25	22.10	2.1	69,346	0.00%
2024/08/07	2.5	22.04	11.6	22.34	22.37	-9.2	68,806	-0.01%
2024/08/06	42.6	21.56	13.1	21.94	21.86	29.5	68,098	0.04%
2024/08/05	61.8	21.55	21.2	21.67	21.32	40.6	65,804	0.06%
2024/08/02	17.2	22.89	0	0.00	22.87	17.2	61,021	0.03%
2024/08/01	0.1	23.36	0.2	23.36	23.36	-0.1	58,948	0.00%
2024/07/31	0.1	22.97	30	22.85	22.97	-29.9	58,602	-0.05%
2024/07/30	4.6	22.74	2	22.69	22.92	2.6	58,938	0.00%
2024/07/29	5.6	23.13	0.1	23.03	22.99	5.5	59,417	0.01%
2024/07/26	23.2	23.02	0	0.00	23.10	23.2	58,270	0.04%
2024/07/23	1.1	23.46	0	0.00	23.46	1.1	57,024	0.00%
2024/07/22	24.5	23.13	10	23.03	23.20	14.5	56,799	0.03%
2024/07/19	9.5	23.65	0	0.00	23.60	9.5	55,486	0.02%
2024/07/18	4.4	23.92	0	0.00	23.97	4.4	54,425	0.01%
2024/07/17	0.1	24.33	0	0.00	24.20	0.1	53,598	0.00%
2024/07/16	2.4	24.33	0	0.00	24.34	2.4	53,883	0.00%
2024/07/15	0.3	24.41	0	0.00	24.39	0.3	55,782	0.00%
2024/07/12	30.3	24.43	0	0.00	24.40	30.3	55,384	0.05%
2024/07/11	0	0.00	0.1	24.54	24.58	-0.1	55,418	0.00%
2024/07/10	1.1	24.35	0	0.00	24.36	1.1	57,578	0.00%
2024/07/09	0.2	24.36	5.1	24.41	24.34	-4.8	58,218	-0.01%
2024/07/08	1.8	24.19	0.1	24.28	24.35	1.8	58,127	0.00%
2024/07/05	0	24.22	0.4	24.25	24.20	-0.3	57,941	0.00%
2024/07/04	0	0.00	6.1	24.11	24.10	-6.1	58,067	-0.01%
2024/07/03	1	23.92	1	23.98	23.96	0	57,854	0.00%
2024/07/02	0	23.87	22	23.78	23.82	-22	57,932	-0.04%
2024/07/01	0	23.81	3	23.84	23.88	-3	57,902	-0.01%
2024/06/28	0	23.60	0	0.00	23.69	0	57,864	0.00%
2024/06/27	1.1	23.48	0	0.00	23.53	1.1	57,977	0.00%
2024/06/26	0.9	23.68	0	0.00	23.60	0.9	58,447	0.00%
2024/06/25	3	23.52	0	0.00	23.63	3	58,431	0.01%
2024/06/24	3.2	23.72	0	0.00	23.69	3.2	58,315	0.01%
2024/06/21	1	23.80	4	23.86	23.85	-3	58,453	-0.01%
2024/06/20	0	0.00	1.1	23.95	23.98	-1.1	57,985	0.00%
2024/06/19	8.1	23.68	6	23.80	23.83	2	58,385	0.00%
2024/06/18	0	23.50	3	23.44	23.51	-3	57,989	-0.01%
2024/06/17	2.6	23.35	0	0.00	23.37	2.6	58,155	0.00%
2024/06/14	2.2	23.31	0	0.00	23.33	2.2	58,301	0.00%
2024/06/13	0.1	23.35	0	0.00	23.31	0.1	58,486	0.00%
2024/06/12	0.6	23.02	0	0.00	23.03	0.6	58,307	0.00%
2024/06/11	6.2	23.02	0	0.00	22.97	6.2	58,874	0.01%
2024/06/07	20.4	22.99	0	0.00	23.01	20.4	59,333	0.03%
2024/06/06	1.4	23.05	0	0.00	23.00	1.4	60,140	0.00%
2024/06/05	1.6	22.93	0	0.00	22.90	1.6	60,906	0.00%
2024/06/04	1.3	23.02	0	0.00	23.05	1.3	62,196	0.00%
2024/06/03	0.1	23.16	10	23.13	23.25	-9.9	63,088	-0.02%
2024/05/31	0.3	23.15	1	23.13	23.07	-0.7	63,936	0.00%
2024/05/30	0.5	23.14	0.1	23.15	23.11	0.3	64,300	0.00%
2024/05/29	3.4	23.44	1	23.46	23.33	2.4	64,696	0.00%
2024/05/28	2.2	23.57	2	23.57	23.56	0.2	64,764	0.00%
2024/05/27	0.1	23.55	2	23.32	23.54	-1.9	65,232	0.00%
2024/05/24	0.2	23.12	0	0.00	23.16	0.2	67,639	0.00%
2024/05/23	0.1	23.15	0	0.00	23.18	0.1	70,446	0.00%
2024/05/22	2.4	23.16	0	23.20	23.20	2.3	71,586	0.00%
2024/05/21	34.7	22.88	1	22.85	22.87	33.7	71,697	0.05%
2024/05/20	8.3	22.98	2	22.95	23.02	6.3	72,433	0.01%
2024/05/17	19.3	23.00	0	0.00	22.99	19.3	71,935	0.03%
2024/05/16	6.4	23.60	1.9	23.60	23.57	4.5	71,502	0.01%
2024/05/15	6.2	23.49	2	23.48	23.40	4.2	70,877	0.01%
2024/05/14	5.4	23.26	0	23.28	23.30	5.4	70,646	0.01%
2024/05/13	10.4	23.19	2	23.18	23.16	8.4	70,441	0.01%
2024/05/10	24	22.93	0	0.00	23.12	24	70,066	0.03%
2024/05/09	0.4	22.86	1	22.90	22.83	-0.6	69,878	0.00%