國泰台灣5G+ (00881)-統一-永和券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
21.29
漲跌
▲0.30
漲幅
+1.43%
成交量
5,104張
產業
上市
986人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/05	0	20.93	0	0.00	21.03	0	10,588	0.00%
2025/05/02	0	0.00	0	21.17	21.25	0	10,567	0.00%
2025/04/28	0	0.00	0	20.80	20.72	0	11,038	0.00%
2025/04/25	0	0.00	0	20.57	20.61	0	11,110	0.00%
2025/04/24	0	20.09	0	0.00	20.02	0	11,249	0.00%
2025/04/23	0	0.00	0.1	20.08	20.25	-0.1	11,447	0.00%
2025/04/22	0.1	19.46	0	0.00	19.35	0.1	11,503	0.00%
2025/04/21	0	19.77	0	0.00	19.72	0	11,531	0.00%
2025/04/17	0.1	19.83	0	0.00	19.88	0.1	11,970	0.00%
2025/04/16	0.1	20.15	0	0.00	20.02	0.1	11,930	0.00%
2025/04/14	0	0.00	0.1	20.51	20.17	-0.1	12,126	0.00%
2025/04/11	0	0.00	0.1	19.95	20.01	-0.1	12,159	0.00%
2025/04/10	0	0.00	0.1	19.09	19.09	-0.1	11,786	0.00%
2025/04/09	1.1	17.78	0	0.00	17.36	1.1	11,994	0.01%
2025/04/08	0.1	18.35	0	0.00	18.44	0.1	11,330	0.00%
2025/04/07	0	19.54	0	0.00	19.54	0	10,262	0.00%
2025/04/01	0	0.00	0.1	21.67	21.79	-0.1	10,001	0.00%
2025/03/31	0.1	21.41	0	0.00	21.25	0.1	9,907	0.00%
2025/03/28	0.1	22.25	0	0.00	22.19	0.1	9,610	0.00%
2025/03/27	0	22.57	0	0.00	22.55	0	9,625	0.00%
2025/03/26	0	0.00	0	23.03	23.02	0	9,617	0.00%
2025/03/25	10	23.01	0	23.00	23.02	10	9,755	0.10%
2025/03/24	0	0.00	0	23.05	22.81	0	9,748	0.00%
2025/03/21	1	22.89	0	0.00	22.87	1	9,792	0.01%
2025/03/20	0	0.00	0	22.94	22.98	0	9,911	0.00%
2025/03/19	0	22.72	0	0.00	22.64	0	9,928	0.00%
2025/03/14	0	22.55	0	0.00	22.55	0	10,045	0.00%
2025/03/13	0	0.00	0	23.02	22.58	0	10,005	0.00%
2025/03/12	0	0.00	0.1	22.86	22.75	-0.1	9,963	0.00%
2025/03/11	0	22.55	0	0.00	22.55	0	9,918	0.00%
2025/03/10	0	22.99	0	0.00	23.01	0	9,658	0.00%
2025/03/07	0.2	23.20	0	0.00	23.16	0.2	9,662	0.00%
2025/03/05	0	0.00	0.1	23.51	23.52	-0.1	9,749	0.00%
2025/03/04	0	23.21	0.1	23.26	23.26	0	9,870	0.00%
2025/03/03	0.3	23.31	0	0.00	23.31	0.3	9,865	0.00%
2025/02/27	0	23.95	0	0.00	23.81	0	9,680	0.00%
2025/02/25	0	23.94	0	0.00	23.93	0	9,702	0.00%
2025/02/24	0	24.18	0	0.00	24.25	0	9,684	0.00%
2025/02/21	0	0.00	0	24.30	24.32	0	9,780	0.00%
2025/02/20	0.2	24.17	0	0.00	24.13	0.2	9,830	0.00%
2025/02/17	0	0.00	0	24.13	24.17	0	10,168	0.00%
2025/02/14	0.1	23.89	0	0.00	23.82	0.1	10,168	0.00%
2025/02/10	1	23.87	0	0.00	23.88	1	10,665	0.01%
2025/02/05	2	23.89	0	23.92	23.81	2	10,935	0.02%
2025/02/04	1	23.46	0	0.00	23.43	1	11,139	0.01%
2025/02/03	0.3	23.71	0	0.00	23.41	0.3	11,140	0.00%
2025/01/17	3	23.86	0	0.00	23.94	3	11,087	0.03%
2025/01/16	0	0.00	0	24.67	24.61	0	10,909	0.00%
2025/01/15	0	24.30	0	0.00	24.15	0	10,830	0.00%
2025/01/14	0	0.00	0	24.43	24.41	0	10,875	0.00%
2025/01/13	0.1	24.35	0	0.00	24.18	0.1	11,130	0.00%
2025/01/10	0	24.97	0	0.00	24.93	0	10,849	0.00%
2025/01/09	1	25.00	0	0.00	24.92	1	10,974	0.01%
2025/01/08	0	25.40	0	0.00	25.30	0	11,053	0.00%
2025/01/07	0	25.55	0	25.58	25.58	0	11,168	0.00%
2025/01/06	0	0.00	0	25.14	25.21	0	11,112	0.00%
2025/01/02	0.3	24.58	0	0.00	24.48	0.3	10,958	0.00%
2024/12/31	0.1	24.70	0	0.00	24.91	0.1	10,834	0.00%
2024/12/27	0	0.00	5	25.05	25.05	-5	10,906	-0.05%
2024/12/23	0	0.00	0	24.80	24.85	0	11,704	0.00%
2024/12/19	0	24.46	0	0.00	24.53	0	11,703	0.00%
2024/12/12	0	0.00	0	24.67	24.62	0	11,897	0.00%
2024/12/11	0	24.42	0	0.00	24.40	0	12,062	0.00%
2024/12/10	0	24.59	0	0.00	24.55	0	12,049	0.00%
2024/12/05	0	0.00	0	24.81	24.79	0	12,539	0.00%
2024/12/02	0	0.00	0.1	24.33	24.40	-0.1	13,153	0.00%
2024/11/28	0	23.73	0	0.00	23.79	0	13,253	0.00%
2024/11/27	1.2	24.02	0	0.00	23.88	1.2	13,226	0.01%
2024/11/26	0.2	24.31	0	0.00	24.28	0.2	13,153	0.00%
2024/11/22	0	0.00	0	24.53	24.56	0	13,213	0.00%
2024/11/21	0	24.15	0	0.00	24.13	0	13,241	0.00%
2024/11/20	0.9	24.40	0	0.00	24.32	0.9	13,269	0.01%
2024/11/19	0	0.00	1	24.31	24.34	-1	13,353	-0.01%
2024/11/18	0.2	24.18	0	0.00	24.09	0.2	13,451	0.00%
2024/11/15	1	24.25	0	0.00	24.46	1	13,531	0.01%
2024/11/14	1	24.41	0	0.00	24.40	1	13,809	0.01%
2024/11/12	1.4	24.82	0	0.00	24.69	1.4	15,165	0.01%
2024/11/11	0	25.11	0	0.00	25.31	0	15,443	0.00%
2024/11/07	0	0.00	5	25.20	25.17	-5	16,104	-0.03%
2024/11/04	0	0.00	0	24.43	24.57	0	17,754	0.00%
2024/11/01	0.1	23.94	0	0.00	24.31	0.1	18,830	0.00%
2024/10/29	0.3	24.41	0	0.00	24.42	0.3	20,032	0.00%
2024/10/24	0.3	24.79	0	0.00	24.68	0.3	20,305	0.00%
2024/10/21	0	0.00	0	25.05	24.97	0	21,673	0.00%
2024/10/18	0.2	24.99	0	25.04	24.82	0.2	21,969	0.00%
2024/10/17	1	24.30	1	24.42	24.48	0	22,445	0.00%
2024/10/15	0	0.00	2	24.45	24.64	-2	23,347	-0.01%
2024/10/14	0	0.00	5	24.10	24.20	-5	23,614	-0.02%
2024/10/11	0	0.00	0.4	24.15	24.10	-0.4	24,424	0.00%
2024/10/09	0	0.00	0	23.84	23.76	0	24,706	0.00%
2024/10/08	0	23.41	0	0.00	23.47	0	25,060	0.00%
2024/10/07	0	0.00	0	23.56	23.61	0	26,010	0.00%
2024/10/04	0	0.00	0	23.23	23.11	0	26,530	0.00%
2024/09/30	1.4	23.39	0	0.00	23.10	1.4	26,994	0.01%
2024/09/27	0	0.00	0	24.00	23.79	0	26,828	0.00%
2024/09/26	7	23.75	10	23.82	23.75	-3	26,848	-0.01%
2024/09/25	0	0.00	2	23.62	23.61	-2	26,778	-0.01%
2024/09/24	1	22.90	0	0.00	23.21	1	26,673	0.00%
2024/09/23	0	0.00	0	22.99	22.96	0	26,810	0.00%
2024/09/20	0	0.00	0	22.98	22.84	0	27,192	0.00%
2024/09/19	0	0.00	0	22.58	22.67	0	27,400	0.00%
2024/09/18	1	22.30	0	22.52	22.32	1	27,717	0.00%
2024/09/12	0	0.00	0.1	22.64	22.62	-0.1	28,497	0.00%
2024/09/11	0.1	21.88	0	0.00	21.83	0.1	28,374	0.00%
2024/09/10	1	21.88	2	22.04	21.88	-1	28,404	0.00%
2024/09/09	3	21.83	0	0.00	21.94	3	28,345	0.01%
2024/09/04	0.1	22.24	0	0.00	22.09	0.1	28,234	0.00%
2024/09/03	1	23.18	0	23.28	23.19	1	27,785	0.00%
2024/08/30	3.1	23.36	10	23.45	23.32	-6.9	27,917	-0.02%
2024/08/29	10.1	23.04	1.2	23.28	23.33	8.9	28,034	0.03%
2024/08/27	0.2	23.22	0	0.00	23.16	0.2	27,984	0.00%
2024/08/26	5	23.46	5	23.52	23.22	0	28,065	0.00%
2024/08/23	1	23.29	0	0.00	23.29	1	27,946	0.00%
2024/08/21	5	23.34	0	0.00	23.34	5	27,905	0.02%
2024/08/20	3	23.79	3	23.75	23.56	0	27,742	0.00%
2024/08/16	0	0.00	0	23.48	23.43	0	27,633	0.00%
2024/08/15	12	24.01	0	0.00	23.92	12	27,270	0.04%
2024/08/14	0	0.00	1.1	24.25	24.13	-1.1	26,495	0.00%
2024/08/13	0	0.00	0	23.92	23.82	0	25,840	0.00%
2024/08/12	0	0.00	10	23.40	23.67	-10	25,515	-0.04%
2024/08/09	5	23.25	0	23.21	23.08	5	25,222	0.02%
2024/08/08	5	22.63	0	0.00	22.50	5	24,880	0.02%
2024/08/07	0	0.00	0.1	22.65	23.01	-0.1	24,436	0.00%
2024/08/06	0	0.00	8.2	22.15	22.16	-8.2	23,803	-0.03%
2024/08/05	3.1	21.77	3	21.72	21.18	0.1	22,896	0.00%
2024/08/02	5.1	23.78	3	23.74	23.40	2.1	21,863	0.01%
2024/08/01	1	24.86	3	24.79	24.74	-2	20,844	-0.01%
2024/07/31	0	24.13	0	0.00	24.31	0	20,427	0.00%
2024/07/30	0	23.86	0	0.00	24.34	0	20,166	0.00%
2024/07/29	1	24.46	8	24.42	24.13	-7	19,916	-0.04%
2024/07/26	5	24.00	0	0.00	24.11	5	19,717	0.03%
2024/07/23	8	24.82	9.1	24.77	24.95	-1.1	19,380	-0.01%
2024/07/22	9.1	24.26	3	24.66	24.29	6.1	19,236	0.03%
2024/07/19	6	25.30	155	25.30	25.13	-149	18,495	-0.81%	大賣/鉅額交易
2024/07/18	4.1	25.50	11	25.61	25.59	-6.9	18,224	-0.04%
2024/07/17	14	26.48	4	26.53	26.31	10	17,487	0.06%
2024/07/16	2	26.74	2	26.55	26.60	0	17,097	0.00%
2024/07/15	12	26.63	10	26.59	26.53	2	16,926	0.01%
2024/07/12	33.1	26.72	20	26.62	26.50	13.1	16,512	0.08%
2024/07/11	55	27.41	11	27.35	27.35	44	15,646	0.28%
2024/07/10	1	26.91	1	26.97	27.03	0	15,453	0.00%
2024/07/09	22.6	26.95	6	27.22	26.99	16.6	15,143	0.11%
2024/07/08	40	26.67	0	26.82	26.90	40	14,306	0.28%
2024/07/04	0	0.00	3	26.08	26.10	-3	13,652	-0.02%
2024/07/02	0	25.36	0	0.00	25.34	0	13,377	0.00%
2024/06/28	0	0.00	3	25.63	25.56	-3	13,370	-0.02%
2024/06/26	0	0.00	4	25.49	25.36	-4	13,376	-0.03%
2024/06/25	0	25.11	0	0.00	25.18	0	13,168	0.00%
2024/06/24	0.1	25.27	30	25.21	25.21	-29.9	12,962	-0.23%
2024/06/20	60	25.73	0	0.00	26.03	60	12,435	0.48%
2024/06/19	0	0.00	0	25.53	25.62	0	12,385	0.00%
2024/06/18	0	0.00	0	24.80	24.79	0	12,383	0.00%
2024/06/13	0	0.00	0	24.20	24.20	0	12,741	0.00%
2024/06/12	0	0.00	0	23.46	23.70	0	12,754	0.00%
2024/06/07	0	23.14	0	0.00	23.16	0	12,795	0.00%
2024/06/05	0	0.00	100	22.60	22.72	-100	12,870	-0.78%
2024/06/04	0	22.71	0	0.00	22.56	0	13,284	0.00%
2024/06/03	0	0.00	0.1	22.99	22.99	-0.1	13,402	0.00%
2024/05/31	0	22.67	0	0.00	22.55	0	13,573	0.00%
2024/05/30	1.1	23.01	0	0.00	22.87	1.1	13,684	0.01%
2024/05/29	0	23.38	0	0.00	23.32	0	13,923	0.00%
2024/05/27	42	23.40	0	23.44	23.45	42	14,144	0.30%
2024/05/22	0	0.00	0	22.60	22.60	0	14,650	0.00%
2024/05/21	0	22.09	0	0.00	22.19	0	14,790	0.00%
2024/05/17	60	22.28	0	0.00	22.25	60	14,957	0.40%
2024/05/16	0	0.00	0	22.43	22.31	0	14,982	0.00%
2024/05/14	0	0.00	0	21.99	22.01	0	15,425	0.00%
2024/05/13	0	0.00	0	21.80	21.78	0	15,525	0.00%