富邦越南 (00885)-統一-永和券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.28
漲跌
--
漲幅
0.00%
成交量
8,997張
產業
上市
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.2	12.28	0	0.00	12.28	0.2	8,836	0.00%
2024/06/06	0	0.00	10	12.32	12.30	-10	9,446	-0.11%
2024/05/31	0.1	12.01	0	0.00	12.05	0.1	9,849	0.00%
2024/05/30	0.2	12.01	0	0.00	11.96	0.2	9,901	0.00%
2024/05/29	0	0.00	30	12.16	12.12	-30	9,984	-0.30%
2024/05/28	0	0.00	1	12.10	12.09	-1	10,026	-0.01%
2024/05/24	0	0.00	3	12.15	12.13	-3	10,513	-0.03%
2024/05/23	0.2	12.18	0	0.00	12.13	0.2	10,645	0.00%
2024/05/21	0	0.00	30	12.30	12.29	-30	10,723	-0.28%
2024/05/16	0.8	12.10	0	0.00	12.16	0.8	11,207	0.01%
2024/05/15	0.2	12.05	0	0.00	12.04	0.2	11,202	0.00%
2024/05/14	0.1	12.04	0	0.00	12.04	0.1	11,291	0.00%
2024/05/13	0.2	12.04	0	0.00	12.01	0.2	11,274	0.00%
2024/05/08	0.1	12.11	0	0.00	12.10	0.1	11,088	0.00%
2024/04/26	2	11.85	0	0.00	11.89	2	11,002	0.02%
2024/04/23	2	11.74	0	0.00	11.69	2	11,040	0.02%
2024/04/19	0.2	11.71	3	11.71	11.52	-2.8	11,011	-0.03%
2024/04/18	0.1	11.75	0	0.00	11.74	0.1	10,913	0.00%
2024/04/16	3.3	12.02	3	11.99	11.90	0.3	10,650	0.00%
2024/04/12	0	0.00	0.1	12.59	12.57	-0.1	10,188	0.00%
2024/04/11	0	0.00	2	12.48	12.50	-2	10,199	-0.02%
2024/04/10	1	12.58	0	0.00	12.53	1	10,346	0.01%
2024/04/08	0.4	12.56	0	0.00	12.48	0.4	10,358	0.00%
2024/04/01	1.2	12.76	0	0.00	12.71	1.2	10,314	0.01%
2024/03/29	1	12.85	0	0.00	12.82	1	10,327	0.01%
2024/03/28	1	12.85	0	0.00	12.85	1	10,424	0.01%
2024/03/26	0.3	12.74	0	0.00	12.76	0.3	10,316	0.00%
2024/03/25	0.3	12.89	0	0.00	12.81	0.3	10,376	0.00%
2024/03/22	0	0.00	2	12.81	12.82	-2	10,424	-0.02%
2024/03/19	0.3	12.44	1	12.45	12.56	-0.7	10,501	-0.01%
2024/03/18	0.4	12.53	0	0.00	12.29	0.4	10,354	0.00%
2024/03/15	0.3	12.63	0	0.00	12.53	0.3	10,153	0.00%
2024/03/14	1.4	12.68	0	0.00	12.74	1.4	10,067	0.01%
2024/03/13	0.2	12.45	0	0.00	12.52	0.2	9,917	0.00%
2024/03/12	0.2	12.46	0	0.00	12.44	0.2	9,916	0.00%
2024/03/08	0.3	12.59	2	12.69	12.57	-1.8	9,765	-0.02%
2024/03/06	0.3	12.62	2	12.63	12.61	-1.7	9,520	-0.02%
2024/03/05	0.3	12.55	0	0.00	12.58	0.3	9,461	0.00%
2024/03/04	0.3	12.62	2	12.62	12.62	-1.8	9,433	-0.02%
2024/03/01	1	12.51	0	0.00	12.54	1	9,453	0.01%
2024/02/29	0.3	12.47	0	0.00	12.48	0.3	9,402	0.00%
2024/02/22	0	0.00	1	12.28	12.28	-1	9,022	-0.01%
2024/02/20	1	12.20	5	12.32	12.31	-4	9,248	-0.04%
2024/01/19	10	11.90	0	0.00	11.91	10	11,145	0.09%
2024/01/17	0.2	11.84	0	0.00	11.81	0.2	11,638	0.00%
2024/01/16	0.1	11.72	0	0.00	11.72	0.1	11,517	0.00%
2024/01/05	2	11.90	0	0.00	11.88	2	12,194	0.02%
2024/01/02	0.1	11.71	0	0.00	11.73	0.1	12,210	0.00%
2023/12/28	2	11.65	0	0.00	11.66	2	12,241	0.02%
2023/12/20	2	11.60	0	0.00	11.58	2	13,075	0.02%
2023/12/18	0.3	11.59	0	0.00	11.60	0.3	13,482	0.00%
2023/12/15	1	11.72	0	0.00	11.70	1	13,340	0.01%
2023/12/14	1	11.85	0	0.00	11.80	1	13,258	0.01%
2023/12/12	1	11.97	0	0.00	11.91	1	13,442	0.01%
2023/12/11	0	0.00	0	11.90	11.90	0	13,687	0.00%
2023/12/07	1	11.78	0	0.00	11.79	1	13,867	0.01%
2023/12/06	2	11.88	0	0.00	11.90	2	13,893	0.01%
2023/12/01	0.2	11.59	0	0.00	11.62	0.2	14,108	0.00%
2023/11/28	0.2	11.56	0	0.00	11.55	0.2	14,210	0.00%
2023/11/24	2.2	11.61	0	0.00	11.63	2.2	14,410	0.02%
2023/11/21	0.2	11.77	0	0.00	11.78	0.2	14,650	0.00%
2023/11/20	0	11.80	0	0.00	11.75	0	14,763	0.00%
2023/11/16	0	0.00	1	12.14	12.02	-1	15,045	-0.01%
2023/11/09	1	11.96	0	11.98	12.05	1	16,835	0.01%
2023/11/08	0.1	11.65	2	11.62	11.63	-1.9	17,037	-0.01%
2023/11/03	1	11.60	0	11.57	11.57	1	17,415	0.01%
2023/11/02	1	11.24	0	11.39	11.34	1	17,341	0.01%
2023/11/01	0.3	11.04	0	0.00	11.05	0.3	17,309	0.00%
2023/10/31	0.2	11.16	0	0.00	11.13	0.2	17,200	0.00%
2023/10/30	0.4	11.29	0	0.00	11.25	0.4	17,376	0.00%
2023/10/27	0	11.38	0	0.00	11.34	0	17,454	0.00%
2023/10/26	0.8	11.63	0	0.00	11.40	0.8	17,253	0.00%
2023/10/25	0	0.00	1	12.02	12.01	-1	16,867	-0.01%
2023/10/20	0.2	11.69	2	11.66	11.67	-1.8	17,253	-0.01%
2023/10/19	1.4	12.01	0	0.00	11.89	1.4	17,264	0.01%
2023/10/18	3.2	12.27	0	0.00	12.27	3.2	17,011	0.02%
2023/10/06	0.2	12.30	0	0.00	12.22	0.2	17,191	0.00%
2023/10/05	0	0.00	2	12.39	12.42	-2	17,114	-0.01%
2023/10/04	2.3	12.18	0	0.00	12.37	2.3	17,208	0.01%
2023/10/03	0.5	12.49	0	0.00	12.40	0.5	17,203	0.00%
2023/09/28	0.2	12.47	0	0.00	12.44	0.2	17,291	0.00%
2023/09/27	0.3	12.35	0	0.00	12.37	0.3	17,195	0.00%
2023/09/26	1	12.53	0	0.00	12.46	1	17,121	0.01%
2023/09/22	0.4	12.97	0	0.00	12.95	0.4	16,701	0.00%
2023/09/21	0	13.44	0	0.00	13.40	0	16,411	0.00%
2023/09/20	0	13.42	1	13.29	13.37	-1	16,443	-0.01%
2023/09/18	0.4	13.40	0	0.00	13.29	0.4	16,897	0.00%
2023/09/15	0.5	13.56	0	0.00	13.45	0.5	16,802	0.00%
2023/09/13	1	13.94	0	0.00	13.84	1	16,588	0.01%
2023/09/11	0	0.00	11	13.87	13.91	-11	16,692	-0.07%
2023/09/08	0	0.00	1	13.91	13.90	-1	16,784	-0.01%
2023/09/07	10	13.87	2	13.95	13.87	8	16,997	0.05%
2023/09/05	0	0.00	2.8	13.76	13.75	-2.8	16,971	-0.02%
2023/08/31	1	13.51	0	0.00	13.69	1	17,426	0.01%
2023/08/30	3	13.44	0	0.00	13.38	3	17,464	0.02%
2023/08/29	3	13.54	1	13.43	13.39	2	17,419	0.01%
2023/08/28	1	13.25	0	0.00	13.39	1	17,211	0.01%
2023/08/24	0.2	13.18	0	0.00	13.19	0.2	16,962	0.00%
2023/08/22	0.7	12.97	0	0.00	12.93	0.7	16,605	0.00%
2023/08/21	3.6	13.15	0	0.00	13.21	3.6	16,193	0.02%
2023/08/16	0	0.00	1	13.98	13.95	-1	14,422	-0.01%
2023/08/15	0	0.00	5	14.07	13.92	-5	14,344	-0.03%
2023/08/14	0	0.00	3	14.01	14.00	-3	14,240	-0.02%
2023/08/11	0	0.00	2	13.71	13.74	-2	13,871	-0.01%
2023/08/10	2	13.79	1	13.88	13.81	1	13,800	0.01%
2023/08/08	0	0.00	1	13.96	13.97	-1	13,927	-0.01%
2023/08/07	0	0.00	2	13.84	13.83	-2	13,862	-0.01%
2023/08/02	0.3	13.53	1	13.63	13.52	-0.8	13,539	-0.01%
2023/07/25	0	0.00	2	13.19	13.16	-2	12,423	-0.02%
2023/07/24	1	13.15	0	0.00	13.17	1	12,315	0.01%
2023/07/21	0	12.73	0	0.00	12.83	0	12,557	0.00%
2023/07/20	2	12.75	0	0.00	12.72	2	12,498	0.02%
2023/07/18	0	0.00	1	12.73	12.73	-1	12,431	-0.01%
2023/07/14	1	12.72	0	0.00	12.66	1	12,274	0.01%
2023/07/13	0	0.00	20.1	12.59	12.63	-20.1	12,216	-0.16%
2023/07/12	0	0.00	20	12.55	12.54	-20	12,254	-0.16%
2023/07/07	1	12.24	0	0.00	12.24	1	12,133	0.01%
2023/07/05	0	0.00	1	12.33	12.32	-1	12,042	-0.01%
2023/07/03	1	12.27	0	0.00	12.29	1	12,624	0.01%
2023/06/30	2	12.33	0	0.00	12.20	2	12,732	0.02%
2023/06/27	0	0.00	1	12.29	12.28	-1	12,868	-0.01%
2023/06/21	0	11.95	0	0.00	11.99	0	12,644	0.00%
2023/06/20	0	11.93	0	0.00	11.90	0	12,763	0.00%
2023/06/19	0.1	11.91	0	0.00	11.90	0.1	12,952	0.00%
2023/06/16	0.1	11.95	0	0.00	12.04	0.1	13,305	0.00%
2023/06/15	2	12.00	0	0.00	11.96	2	13,485	0.01%
2023/06/14	1.2	12.04	0	0.00	12.04	1.2	13,570	0.01%
2023/06/12	2.3	11.81	0	0.00	11.77	2.3	13,812	0.02%
2023/06/09	0.3	11.77	0	0.00	11.80	0.3	13,895	0.00%
2023/06/05	0.1	11.62	0	0.00	11.62	0.1	13,740	0.00%
2023/06/02	0.3	11.53	0	0.00	11.52	0.3	13,714	0.00%
2023/05/31	0.2	11.50	0	0.00	11.49	0.2	13,839	0.00%
2023/05/30	0.3	11.49	0	0.00	11.47	0.3	13,969	0.00%
2023/05/29	0.1	11.42	0	0.00	11.45	0.1	14,246	0.00%
2023/05/25	0.1	11.41	2	11.38	11.41	-1.9	14,882	-0.01%
2023/05/24	0.2	11.41	0	0.00	11.40	0.2	14,983	0.00%
2023/05/23	0.3	11.49	0	0.00	11.45	0.3	15,177	0.00%
2023/05/22	1	11.43	0	0.00	11.45	1	15,404	0.01%
2023/05/19	1.5	11.51	0	0.00	11.48	1.5	15,437	0.01%
2023/05/18	0.3	11.53	0	0.00	11.53	0.3	15,512	0.00%
2023/05/17	0.3	11.54	0	0.00	11.53	0.3	15,649	0.00%
2023/05/16	0.1	11.55	0	0.00	11.54	0.1	15,656	0.00%
2023/05/09	0.3	11.34	0	0.00	11.33	0.3	15,629	0.00%
2023/05/03	1	11.28	0	0.00	11.29	1	16,755	0.01%
2023/04/25	0	0.00	30	11.23	11.22	-30	17,469	-0.17%
2023/04/21	0	11.32	0	0.00	11.28	0	17,658	0.00%
2023/04/20	0	11.35	0	0.00	11.30	0	17,866	0.00%
2023/04/19	2	11.36	0	0.00	11.35	2	18,184	0.01%
2023/04/18	30	11.35	0	0.00	11.33	30	18,436	0.16%
2023/04/14	0	0.00	0.2	11.45	11.41	-0.2	18,952	0.00%
2023/04/13	0	0.00	15	11.44	11.45	-15	19,085	-0.08%
2023/04/12	0	0.00	0.1	11.44	11.47	-0.1	19,252	0.00%
2023/04/11	17	11.38	0	0.00	11.38	17	19,364	0.09%
2023/04/07	0.1	11.47	13	11.40	11.42	-12.9	19,929	-0.06%
2023/04/06	3	11.54	0.1	11.54	11.55	2.9	20,061	0.01%
2023/03/30	0	0.00	0	11.38	11.37	0	20,007	0.00%
2023/03/23	0.1	11.06	0	0.00	11.02	0.1	20,786	0.00%
2023/03/22	5	11.04	0	11.10	11.11	5	20,803	0.02%
2023/03/21	2.1	10.98	10	10.95	10.96	-7.9	21,252	-0.04%
2023/03/20	1	11.03	0	0.00	11.04	1	20,980	0.00%
2023/03/16	0	0.00	105.1	11.28	11.24	-105.1	21,361	-0.49%	大賣/鉅額交易
2023/03/15	0	0.00	0.2	11.22	11.27	-0.2	21,332	0.00%
2023/03/14	0	11.25	5	11.21	11.18	-5	21,857	-0.02%
2023/03/13	0	0.00	0.1	11.23	11.33	-0.1	22,930	0.00%
2023/03/10	0	11.22	0	0.00	11.21	0	23,537	0.00%
2023/03/09	1	11.26	0.1	11.27	11.25	0.9	24,278	0.00%
2023/03/06	3	11.30	0.2	11.28	11.32	2.8	25,624	0.01%
2023/03/02	2	11.31	0	0.00	11.25	2	26,528	0.01%
2023/03/01	0.1	11.26	0	0.00	11.26	0.1	26,677	0.00%
2023/02/23	1	11.45	100	11.39	11.40	-99	27,100	-0.37%
2023/02/22	0	11.58	0	0.00	11.54	0	28,121	0.00%
2023/02/21	0	11.71	3.1	11.71	11.67	-3	29,372	-0.01%
2023/02/20	0	11.61	1	11.63	11.64	-1	30,110	0.00%
2023/02/17	0	0.00	0.1	11.56	11.51	-0.1	30,734	0.00%
2023/02/16	0	0.00	0.1	11.57	11.55	-0.1	31,757	0.00%
2023/02/14	2	11.45	0	11.47	11.45	2	32,926	0.01%
2023/02/10	0	11.47	0	0.00	11.44	0	34,024	0.00%
2023/02/08	8.1	11.52	0	0.00	11.50	8.1	34,853	0.02%
2023/02/06	0	11.55	0	0.00	11.60	0	34,476	0.00%
2023/02/03	0	11.60	0	0.00	11.55	0	34,351	0.00%
2023/02/02	57.3	11.57	0	0.00	11.62	57.3	34,391	0.17%
2023/02/01	0	0.00	2	11.80	11.81	-2	33,838	-0.01%
2023/01/31	22.1	11.78	0	0.00	11.75	22.1	33,627	0.07%
2023/01/30	130	11.97	0.1	11.94	11.94	129.9	33,439	0.39%	大買/鉅額交易
2023/01/16	0	0.00	5	11.48	11.52	-5	33,367	-0.01%
2023/01/13	0	0.00	5	11.57	11.56	-5	33,546	-0.01%
2023/01/09	0	0.00	3.1	11.59	11.59	-3.1	33,250	-0.01%
2023/01/06	0	0.00	9	11.61	11.61	-9	33,026	-0.03%
2023/01/04	0	0.00	2	11.49	11.49	-2	32,893	-0.01%
2023/01/03	1	11.05	1	11.13	11.18	0	32,702	0.00%
2022/12/30	2	11.08	0	0.00	11.13	2	33,184	0.01%
2022/12/29	8	11.03	0	0.00	11.03	8	33,391	0.02%
2022/12/26	0.2	11.02	10	11.00	10.99	-9.8	33,175	-0.03%
2022/12/23	0.1	11.10	0	0.00	11.05	0.1	32,988	0.00%
2022/12/22	30.2	11.27	10	11.18	11.18	20.2	32,826	0.06%
2022/12/21	0	11.20	0.1	11.18	11.19	-0.1	32,532	0.00%
2022/12/20	0.5	11.19	0	0.00	11.09	0.5	32,326	0.00%
2022/12/16	0	0.00	0.5	11.68	11.70	-0.5	31,300	0.00%
2022/12/15	0	0.00	5	11.80	11.75	-5	30,985	-0.02%
2022/12/14	0	0.00	0.2	11.77	11.72	-0.2	30,814	0.00%
2022/12/13	7.2	11.69	0	0.00	11.58	7.2	30,536	0.02%
2022/12/12	0	0.00	1.2	11.87	11.89	-1.2	29,774	0.00%
2022/12/08	0	11.70	3.1	12.05	12.01	-3.1	29,070	-0.01%
2022/12/07	3.3	11.66	0	0.00	11.76	3.3	28,524	0.01%
2022/12/06	0	11.93	3	12.00	11.91	-3	27,951	-0.01%
2022/12/05	0	0.00	0.4	11.95	12.07	-0.4	27,276	0.00%
2022/12/02	2.3	11.35	3	11.30	11.35	-0.7	25,992	0.00%
2022/12/01	0	0.00	53.2	11.55	11.63	-53.2	25,191	-0.21%
2022/11/30	3	11.27	3.1	11.27	11.27	-0.1	24,382	0.00%
2022/11/28	0.1	10.81	1.1	11.03	11.06	-1	23,084	0.00%
2022/11/25	0.1	10.69	0.1	10.69	10.64	0.1	22,452	0.00%
2022/11/24	0.1	10.60	0	0.00	10.51	0.1	22,034	0.00%
2022/11/23	1	10.80	0	0.00	10.79	1	21,179	0.00%
2022/11/22	3.1	10.84	1	10.95	10.85	2.1	20,994	0.01%
2022/11/21	0	10.96	0	0.00	10.93	0	20,541	0.00%
2022/11/18	11.3	11.07	4	11.06	10.91	7.3	20,094	0.04%
2022/11/17	11.6	10.72	20	10.63	10.88	-8.4	18,589	-0.05%
2022/11/16	11.3	10.12	0	0.00	10.33	11.3	17,184	0.07%
2022/11/15	0.3	10.11	0	0.00	10.17	0.3	16,295	0.00%
2022/11/14	5.2	10.17	0	0.00	10.00	5.2	15,495	0.03%
2022/11/11	0.3	10.30	0	0.00	10.22	0.3	14,409	0.00%
2022/11/10	5.4	10.23	2	10.48	10.21	3.4	13,686	0.02%
2022/11/09	0.3	10.80	0	0.00	10.77	0.3	12,868	0.00%
2022/11/08	0.2	10.83	0	0.00	10.71	0.2	12,355	0.00%
2022/11/07	0.2	11.08	0	0.00	11.01	0.2	11,667	0.00%
2022/11/04	1	11.07	0	0.00	11.19	1	11,046	0.01%
2022/11/03	0	11.45	0	0.00	11.40	0	10,539	0.00%
2022/11/02	0.1	11.56	0	0.00	11.51	0.1	10,483	0.00%
2022/11/01	0	11.61	0	0.00	11.57	0	10,425	0.00%
2022/10/31	0.1	11.57	0	0.00	11.35	0.1	10,402	0.00%
2022/10/28	50	11.60	0	0.00	11.49	50	10,315	0.48%
2022/10/27	0	11.23	6	11.36	11.31	-6	10,261	-0.06%
2022/10/26	0	11.30	0	0.00	11.20	0	10,296	0.00%
2022/10/25	0	11.23	0	0.00	11.37	0	10,191	0.00%
2022/10/24	0.1	11.45	0	0.00	11.34	0.1	9,939	0.00%
2022/10/21	0.1	11.95	0	0.00	11.82	0.1	9,573	0.00%
2022/10/20	0	12.26	0	0.00	12.27	0	9,179	0.00%
2022/10/19	0	12.36	0	0.00	12.34	0	9,092	0.00%
2022/10/17	0	12.33	0	0.00	12.33	0	8,991	0.00%
2022/10/14	0	0.00	0.1	12.59	12.61	-0.1	8,869	0.00%
2022/10/13	0	12.30	0	0.00	12.25	0	8,820	0.00%
2022/10/11	0.1	12.25	0	0.00	12.14	0.1	8,544	0.00%
2022/10/07	0.1	12.55	0	0.00	12.33	0.1	8,213	0.00%
2022/10/05	0.1	13.10	0	0.00	13.06	0.1	7,060	0.00%
2022/10/03	0	13.18	0	0.00	13.11	0	6,429	0.00%
2022/09/30	0.1	13.40	0	0.00	13.38	0.1	6,330	0.00%
2022/09/28	0.1	13.81	0	0.00	13.79	0.1	6,402	0.00%
2022/09/27	0	14.04	0	0.00	14.09	0	6,341	0.00%
2022/09/26	0	14.29	0	0.00	14.07	0	6,326	0.00%
2022/09/21	0.1	14.42	0	0.00	14.41	0.1	6,373	0.00%
2022/09/14	0.1	14.61	0	0.00	14.58	0.1	6,948	0.00%
2022/08/30	0	0.00	0.2	14.80	14.83	-0.2	8,639	0.00%
2022/08/29	0	14.71	0	0.00	14.62	0	8,799	0.00%
2022/08/26	0	0.00	0.1	15.00	14.88	-0.1	8,823	0.00%
2022/08/25	0	0.00	0.1	14.83	14.87	-0.1	8,804	0.00%
2022/08/24	0	0.00	0.2	14.74	14.74	-0.2	8,862	0.00%
2022/08/23	0	14.56	0	0.00	14.55	0	8,999	0.00%
2022/08/22	0.1	14.80	0	0.00	14.64	0.1	9,237	0.00%
2022/08/15	0	0.00	0.1	14.70	14.76	-0.1	9,861	0.00%
2022/08/12	0.1	14.56	0	0.00	14.58	0.1	9,843	0.00%
2022/08/04	0	0.00	1	14.51	14.45	-1	11,637	-0.01%
2022/08/03	0	0.00	0.1	14.38	14.38	-0.1	11,567	0.00%
2022/08/02	0	0.00	0.1	14.25	14.25	-0.1	11,712	0.00%
2022/07/29	0	0.00	1	14.03	14.05	-1	11,831	-0.01%
2022/07/27	2	13.70	0	0.00	13.77	2	11,990	0.02%
2022/07/15	0	0.00	0.1	13.73	13.76	-0.1	12,951	0.00%
2022/07/12	0	0.00	10	13.47	13.48	-10	13,391	-0.07%
2022/07/07	0.1	13.27	0	0.00	13.40	0.1	13,348	0.00%
2022/07/06	0.2	13.58	0	0.00	13.51	0.2	13,284	0.00%
2022/07/05	10	13.77	0	0.00	13.78	10	13,138	0.08%
2022/07/01	0.1	13.67	0	0.00	13.67	0.1	13,168	0.00%
2022/06/30	1	13.92	1	13.92	13.93	0	13,167	0.00%
2022/06/27	1	13.84	0	0.00	13.85	1	13,002	0.01%
2022/06/21	1	13.73	0	0.00	13.79	1	12,527	0.01%
2022/06/20	0	13.91	0	0.00	13.78	0	12,279	0.00%
2022/06/17	0.1	13.90	0	0.00	13.80	0.1	12,160	0.00%
2022/06/16	0	14.08	0	0.00	14.01	0	11,853	0.00%
2022/06/14	0.1	14.27	0	0.00	14.27	0.1	11,297	0.00%
2022/06/13	0	14.56	0	0.00	14.46	0	11,135	0.00%
2022/06/09	0	0.00	1	14.88	14.90	-1	11,142	-0.01%
2022/06/08	0	0.00	50	14.90	14.90	-50	11,119	-0.45%
2022/06/07	0	14.75	0	0.00	14.66	0	11,050	0.00%
2022/06/02	1	14.88	3	14.88	14.87	-2	10,868	-0.02%
2022/05/30	0	0.00	2	14.79	14.82	-2	10,705	-0.02%
2022/05/26	3	14.76	0	0.00	14.76	3	10,225	0.03%
2022/05/25	0	0.00	2	14.50	14.51	-2	10,024	-0.02%
2022/05/24	0.1	14.40	0	0.00	14.37	0.1	9,971	0.00%
2022/05/23	2	14.52	0	0.00	14.47	2	9,772	0.02%
2022/05/20	50	14.72	0	0.00	14.72	50	9,709	0.51%
2022/05/18	32	14.51	0	0.00	14.61	32	9,554	0.33%
2022/05/17	5	14.00	10	13.88	14.00	-5	9,290	-0.05%
2022/05/16	10	14.29	0	0.00	14.31	10	8,639	0.12%
2022/05/13	1	14.74	0	0.00	14.75	1	8,213	0.01%
2022/05/09	0.5	15.56	0	0.00	15.31	0.5	7,373	0.01%
2022/05/04	2	16.01	0	0.00	15.94	2	7,068	0.03%
2022/04/27	1	15.57	0	0.00	15.45	1	7,442	0.01%
2022/04/26	1	15.61	0	0.00	15.45	1	7,856	0.01%
2022/04/25	0.2	15.97	0	0.00	15.92	0.2	7,824	0.00%
2022/04/21	0.3	16.16	0	0.00	16.20	0.3	7,835	0.00%
2022/04/20	1.2	16.46	0	0.00	16.43	1.2	7,614	0.02%
2022/04/19	0.1	16.72	0	0.00	16.72	0.1	7,662	0.00%
2022/04/18	0.3	16.88	0	0.00	16.75	0.3	7,666	0.00%
2022/04/15	0.1	17.02	0	0.00	16.98	0.1	7,570	0.00%
2022/04/13	0.3	17.04	0	0.00	17.07	0.3	7,643	0.00%
2022/04/08	0	0.00	20	17.18	17.20	-20	7,718	-0.26%
2022/03/03	0	0.00	2	17.14	17.14	-2	8,087	-0.02%
2022/03/02	0	17.16	0	0.00	17.12	0	8,277	0.00%
2022/03/01	0	17.14	0	0.00	17.15	0	8,310	0.00%
2022/02/25	0	0.00	1	17.02	17.11	-1	8,397	-0.01%
2022/02/24	1	17.04	2	17.04	17.02	-1	8,438	-0.01%
2022/02/07	0	0.00	1	17.34	17.39	-1	8,926	-0.01%
2022/01/25	2	16.59	0	0.00	16.58	2	8,926	0.02%
2022/01/21	1	17.06	0	0.00	17.04	1	8,754	0.01%
2022/01/20	0	0.00	1	17.03	17.05	-1	8,846	-0.01%
2022/01/19	1	16.76	0	0.00	16.88	1	8,791	0.01%
2022/01/14	1	17.48	0	0.00	17.55	1	7,747	0.01%
2022/01/12	0	0.00	0.3	17.80	17.55	-0.3	7,625	0.00%
2022/01/11	0	0.00	1	17.87	17.87	-1	7,373	-0.01%
2022/01/05	0	0.00	1	17.99	18.08	-1	7,565	-0.01%
2022/01/04	1	17.88	1	17.77	17.87	0	7,794	0.00%
2022/01/03	0	0.00	5	17.71	17.71	-5	7,782	-0.06%
2021/12/23	0	0.00	7	17.57	17.49	-7	7,906	-0.09%
2021/12/22	0	0.00	2	17.74	17.72	-2	7,930	-0.03%
2021/12/10	0	17.55	0	0.00	17.51	0	8,110	0.00%
2021/12/09	0.7	17.42	0	0.00	17.45	0.7	8,119	0.01%
2021/11/30	2	17.94	0	0.00	17.90	2	7,944	0.03%
2021/11/26	0	0.00	1	17.89	17.86	-1	7,700	-0.01%
2021/11/25	0	0.00	2	17.75	17.82	-2	7,565	-0.03%
2021/11/24	1	17.50	0	0.00	17.63	1	7,559	0.01%
2021/11/15	0	0.00	2	17.51	17.52	-2	8,388	-0.02%
2021/11/12	0	0.00	1	17.40	17.37	-1	8,518	-0.01%
2021/10/28	0	0.00	7	17.01	17.03	-7	10,027	-0.07%
2021/10/08	0	0.00	1	16.45	16.44	-1	12,525	-0.01%
2021/10/07	0	0.00	1	16.41	16.42	-1	13,139	-0.01%
2021/10/06	5	16.34	0	0.00	16.34	5	13,555	0.04%
2021/08/30	0	0.00	48	16.14	16.15	-48	18,239	-0.26%
2021/08/27	11.1	15.96	0	0.00	16.05	11.1	18,350	0.06%
2021/08/25	0.2	16.02	0	0.00	15.98	0.2	18,360	0.00%
2021/08/24	41.2	15.94	0	0.00	15.95	41.2	18,403	0.22%
2021/08/20	0	0.00	1.3	16.50	16.36	-1.3	18,108	-0.01%
2021/08/16	0	0.00	1.4	16.46	16.44	-1.4	17,417	-0.01%
2021/08/11	0	0.00	52	16.53	16.58	-52	17,003	-0.31%
2021/08/09	6	16.17	0	0.00	16.23	6	16,516	0.04%
2021/08/05	2	16.14	0	0.00	16.14	2	16,429	0.01%
2021/08/03	3	15.93	0	0.00	16.13	3	16,703	0.02%
2021/08/02	11	15.98	0	0.00	16.01	11	16,597	0.07%
2021/07/30	19	15.77	0	0.00	15.85	19	16,647	0.11%
2021/07/29	11.2	15.74	0	0.00	15.74	11.2	16,755	0.07%
2021/07/28	0	0.00	0.3	15.70	15.64	-0.3	16,821	0.00%
2021/07/27	0.3	15.69	1	15.76	15.72	-0.7	17,025	0.00%
2021/07/21	0.1	15.61	0	0.00	15.61	0.1	18,841	0.00%
2021/07/20	1	15.31	0	0.00	15.27	1	19,392	0.01%
2021/07/19	1	15.50	0	0.00	15.53	1	19,554	0.01%
2021/07/15	0.2	15.59	0	0.00	15.66	0.2	19,976	0.00%
2021/07/14	0.1	15.63	0	0.00	15.56	0.1	21,265	0.00%
2021/07/13	1.2	15.81	0	0.00	15.77	1.2	23,780	0.00%
2021/07/12	0.3	16.11	0	0.00	15.97	0.3	23,627	0.00%
2021/07/09	6	16.37	0	0.00	16.37	6	23,058	0.03%
2021/07/07	8.1	16.41	0	0.00	16.33	8.1	23,318	0.03%
2021/07/06	1	16.84	0	0.00	16.80	1	23,069	0.00%
2021/07/05	0.7	16.95	0	0.00	16.95	0.7	23,188	0.00%
2021/06/30	0	0.00	0.2	17.00	16.98	-0.2	23,294	0.00%
2021/06/17	0	0.00	20	15.93	15.94	-20	25,037	-0.08%
2021/06/16	20	16.04	0	0.00	16.01	20	25,399	0.08%
2021/05/18	0.1	15.22	0	0.00	15.14	0.1	39,554	0.00%
2021/05/17	0	0.00	10	15.08	15.08	-10	41,069	-0.02%
2021/05/14	0.1	15.29	0	0.00	15.24	0.1	42,480	0.00%
2021/05/13	0.1	15.20	0	0.00	15.26	0.1	44,424	0.00%
2021/05/05	1	15.49	0	0.00	15.57	1	59,247	0.00%
2021/04/27	0.2	15.69	0	0.00	15.60	0.2	79,267	0.00%
2021/04/26	0.2	15.85	0	0.00	15.85	0.2	85,029	0.00%
2021/04/20	6.2	17.21	5	16.89	16.85	1.2	150,211	0.00%
2021/04/19	39	16.77	20	16.51	17.91	19	193,276	0.01%