台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)
可現股當沖
  • 股價
    12.28
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,997
  • 產業
    上市
  • 339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦越南 (00885)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.212.2800.0012.280.28,8360.00%
2024/06/0600.001012.3212.30-109,446-0.11%
2024/05/310.112.0100.0012.050.19,8490.00%
2024/05/300.212.0100.0011.960.29,9010.00%
2024/05/2900.003012.1612.12-309,984-0.30%
2024/05/2800.00112.1012.09-110,026-0.01%
2024/05/2400.00312.1512.13-310,513-0.03%
2024/05/230.212.1800.0012.130.210,6450.00%
2024/05/2100.003012.3012.29-3010,723-0.28%
2024/05/160.812.1000.0012.160.811,2070.01%
2024/05/150.212.0500.0012.040.211,2020.00%
2024/05/140.112.0400.0012.040.111,2910.00%
2024/05/130.212.0400.0012.010.211,2740.00%
2024/05/080.112.1100.0012.100.111,0880.00%
2024/04/26211.8500.0011.89211,0020.02%
2024/04/23211.7400.0011.69211,0400.02%
2024/04/190.211.71311.7111.52-2.811,011-0.03%
2024/04/180.111.7500.0011.740.110,9130.00%
2024/04/163.312.02311.9911.900.310,6500.00%
2024/04/1200.000.112.5912.57-0.110,1880.00%
2024/04/1100.00212.4812.50-210,199-0.02%
2024/04/10112.5800.0012.53110,3460.01%
2024/04/080.412.5600.0012.480.410,3580.00%
2024/04/011.212.7600.0012.711.210,3140.01%
2024/03/29112.8500.0012.82110,3270.01%
2024/03/28112.8500.0012.85110,4240.01%
2024/03/260.312.7400.0012.760.310,3160.00%
2024/03/250.312.8900.0012.810.310,3760.00%
2024/03/2200.00212.8112.82-210,424-0.02%
2024/03/190.312.44112.4512.56-0.710,501-0.01%
2024/03/180.412.5300.0012.290.410,3540.00%
2024/03/150.312.6300.0012.530.310,1530.00%
2024/03/141.412.6800.0012.741.410,0670.01%
2024/03/130.212.4500.0012.520.29,9170.00%
2024/03/120.212.4600.0012.440.29,9160.00%
2024/03/080.312.59212.6912.57-1.89,765-0.02%
2024/03/060.312.62212.6312.61-1.79,520-0.02%
2024/03/050.312.5500.0012.580.39,4610.00%
2024/03/040.312.62212.6212.62-1.89,433-0.02%
2024/03/01112.5100.0012.5419,4530.01%
2024/02/290.312.4700.0012.480.39,4020.00%
2024/02/2200.00112.2812.28-19,022-0.01%
2024/02/20112.20512.3212.31-49,248-0.04%
2024/01/191011.9000.0011.911011,1450.09%
2024/01/170.211.8400.0011.810.211,6380.00%
2024/01/160.111.7200.0011.720.111,5170.00%
2024/01/05211.9000.0011.88212,1940.02%
2024/01/020.111.7100.0011.730.112,2100.00%
2023/12/28211.6500.0011.66212,2410.02%
2023/12/20211.6000.0011.58213,0750.02%
2023/12/180.311.5900.0011.600.313,4820.00%
2023/12/15111.7200.0011.70113,3400.01%
2023/12/14111.8500.0011.80113,2580.01%
2023/12/12111.9700.0011.91113,4420.01%
2023/12/1100.00011.9011.90013,6870.00%
2023/12/07111.7800.0011.79113,8670.01%
2023/12/06211.8800.0011.90213,8930.01%
2023/12/010.211.5900.0011.620.214,1080.00%
2023/11/280.211.5600.0011.550.214,2100.00%
2023/11/242.211.6100.0011.632.214,4100.02%
2023/11/210.211.7700.0011.780.214,6500.00%
2023/11/20011.8000.0011.75014,7630.00%
2023/11/1600.00112.1412.02-115,045-0.01%
2023/11/09111.96011.9812.05116,8350.01%
2023/11/080.111.65211.6211.63-1.917,037-0.01%
2023/11/03111.60011.5711.57117,4150.01%
2023/11/02111.24011.3911.34117,3410.01%
2023/11/010.311.0400.0011.050.317,3090.00%
2023/10/310.211.1600.0011.130.217,2000.00%
2023/10/300.411.2900.0011.250.417,3760.00%
2023/10/27011.3800.0011.34017,4540.00%
2023/10/260.811.6300.0011.400.817,2530.00%
2023/10/2500.00112.0212.01-116,867-0.01%
2023/10/200.211.69211.6611.67-1.817,253-0.01%
2023/10/191.412.0100.0011.891.417,2640.01%
2023/10/183.212.2700.0012.273.217,0110.02%
2023/10/060.212.3000.0012.220.217,1910.00%
2023/10/0500.00212.3912.42-217,114-0.01%
2023/10/042.312.1800.0012.372.317,2080.01%
2023/10/030.512.4900.0012.400.517,2030.00%
2023/09/280.212.4700.0012.440.217,2910.00%
2023/09/270.312.3500.0012.370.317,1950.00%
2023/09/26112.5300.0012.46117,1210.01%
2023/09/220.412.9700.0012.950.416,7010.00%
2023/09/21013.4400.0013.40016,4110.00%
2023/09/20013.42113.2913.37-116,443-0.01%
2023/09/180.413.4000.0013.290.416,8970.00%
2023/09/150.513.5600.0013.450.516,8020.00%
2023/09/13113.9400.0013.84116,5880.01%
2023/09/1100.001113.8713.91-1116,692-0.07%
2023/09/0800.00113.9113.90-116,784-0.01%
2023/09/071013.87213.9513.87816,9970.05%
2023/09/0500.002.813.7613.75-2.816,971-0.02%
2023/08/31113.5100.0013.69117,4260.01%
2023/08/30313.4400.0013.38317,4640.02%
2023/08/29313.54113.4313.39217,4190.01%
2023/08/28113.2500.0013.39117,2110.01%
2023/08/240.213.1800.0013.190.216,9620.00%
2023/08/220.712.9700.0012.930.716,6050.00%
2023/08/213.613.1500.0013.213.616,1930.02%
2023/08/1600.00113.9813.95-114,422-0.01%
2023/08/1500.00514.0713.92-514,344-0.03%
2023/08/1400.00314.0114.00-314,240-0.02%
2023/08/1100.00213.7113.74-213,871-0.01%
2023/08/10213.79113.8813.81113,8000.01%
2023/08/0800.00113.9613.97-113,927-0.01%
2023/08/0700.00213.8413.83-213,862-0.01%
2023/08/020.313.53113.6313.52-0.813,539-0.01%
2023/07/2500.00213.1913.16-212,423-0.02%
2023/07/24113.1500.0013.17112,3150.01%
2023/07/21012.7300.0012.83012,5570.00%
2023/07/20212.7500.0012.72212,4980.02%
2023/07/1800.00112.7312.73-112,431-0.01%
2023/07/14112.7200.0012.66112,2740.01%
2023/07/1300.0020.112.5912.63-20.112,216-0.16%
2023/07/1200.002012.5512.54-2012,254-0.16%
2023/07/07112.2400.0012.24112,1330.01%
2023/07/0500.00112.3312.32-112,042-0.01%
2023/07/03112.2700.0012.29112,6240.01%
2023/06/30212.3300.0012.20212,7320.02%
2023/06/2700.00112.2912.28-112,868-0.01%
2023/06/21011.9500.0011.99012,6440.00%
2023/06/20011.9300.0011.90012,7630.00%
2023/06/190.111.9100.0011.900.112,9520.00%
2023/06/160.111.9500.0012.040.113,3050.00%
2023/06/15212.0000.0011.96213,4850.01%
2023/06/141.212.0400.0012.041.213,5700.01%
2023/06/122.311.8100.0011.772.313,8120.02%
2023/06/090.311.7700.0011.800.313,8950.00%
2023/06/050.111.6200.0011.620.113,7400.00%
2023/06/020.311.5300.0011.520.313,7140.00%
2023/05/310.211.5000.0011.490.213,8390.00%
2023/05/300.311.4900.0011.470.313,9690.00%
2023/05/290.111.4200.0011.450.114,2460.00%
2023/05/250.111.41211.3811.41-1.914,882-0.01%
2023/05/240.211.4100.0011.400.214,9830.00%
2023/05/230.311.4900.0011.450.315,1770.00%
2023/05/22111.4300.0011.45115,4040.01%
2023/05/191.511.5100.0011.481.515,4370.01%
2023/05/180.311.5300.0011.530.315,5120.00%
2023/05/170.311.5400.0011.530.315,6490.00%
2023/05/160.111.5500.0011.540.115,6560.00%
2023/05/090.311.3400.0011.330.315,6290.00%
2023/05/03111.2800.0011.29116,7550.01%
2023/04/2500.003011.2311.22-3017,469-0.17%
2023/04/21011.3200.0011.28017,6580.00%
2023/04/20011.3500.0011.30017,8660.00%
2023/04/19211.3600.0011.35218,1840.01%
2023/04/183011.3500.0011.333018,4360.16%
2023/04/1400.000.211.4511.41-0.218,9520.00%
2023/04/1300.001511.4411.45-1519,085-0.08%
2023/04/1200.000.111.4411.47-0.119,2520.00%
2023/04/111711.3800.0011.381719,3640.09%
2023/04/070.111.471311.4011.42-12.919,929-0.06%
2023/04/06311.540.111.5411.552.920,0610.01%
2023/03/3000.00011.3811.37020,0070.00%
2023/03/230.111.0600.0011.020.120,7860.00%
2023/03/22511.04011.1011.11520,8030.02%
2023/03/212.110.981010.9510.96-7.921,252-0.04%
2023/03/20111.0300.0011.04120,9800.00%
2023/03/1600.00105.111.2811.24-105.121,361-0.49% 大賣/鉅額交易
2023/03/1500.000.211.2211.27-0.221,3320.00%
2023/03/14011.25511.2111.18-521,857-0.02%
2023/03/1300.000.111.2311.33-0.122,9300.00%
2023/03/10011.2200.0011.21023,5370.00%
2023/03/09111.260.111.2711.250.924,2780.00%
2023/03/06311.300.211.2811.322.825,6240.01%
2023/03/02211.3100.0011.25226,5280.01%
2023/03/010.111.2600.0011.260.126,6770.00%
2023/02/23111.4510011.3911.40-9927,100-0.37%
2023/02/22011.5800.0011.54028,1210.00%
2023/02/21011.713.111.7111.67-329,372-0.01%
2023/02/20011.61111.6311.64-130,1100.00%
2023/02/1700.000.111.5611.51-0.130,7340.00%
2023/02/1600.000.111.5711.55-0.131,7570.00%
2023/02/14211.45011.4711.45232,9260.01%
2023/02/10011.4700.0011.44034,0240.00%
2023/02/088.111.5200.0011.508.134,8530.02%
2023/02/06011.5500.0011.60034,4760.00%
2023/02/03011.6000.0011.55034,3510.00%
2023/02/0257.311.5700.0011.6257.334,3910.17%
2023/02/0100.00211.8011.81-233,838-0.01%
2023/01/3122.111.7800.0011.7522.133,6270.07%
2023/01/3013011.970.111.9411.94129.933,4390.39% 大買/鉅額交易
2023/01/1600.00511.4811.52-533,367-0.01%
2023/01/1300.00511.5711.56-533,546-0.01%
2023/01/0900.003.111.5911.59-3.133,250-0.01%
2023/01/0600.00911.6111.61-933,026-0.03%
2023/01/0400.00211.4911.49-232,893-0.01%
2023/01/03111.05111.1311.18032,7020.00%
2022/12/30211.0800.0011.13233,1840.01%
2022/12/29811.0300.0011.03833,3910.02%
2022/12/260.211.021011.0010.99-9.833,175-0.03%
2022/12/230.111.1000.0011.050.132,9880.00%
2022/12/2230.211.271011.1811.1820.232,8260.06%
2022/12/21011.200.111.1811.19-0.132,5320.00%
2022/12/200.511.1900.0011.090.532,3260.00%
2022/12/1600.000.511.6811.70-0.531,3000.00%
2022/12/1500.00511.8011.75-530,985-0.02%
2022/12/1400.000.211.7711.72-0.230,8140.00%
2022/12/137.211.6900.0011.587.230,5360.02%
2022/12/1200.001.211.8711.89-1.229,7740.00%
2022/12/08011.703.112.0512.01-3.129,070-0.01%
2022/12/073.311.6600.0011.763.328,5240.01%
2022/12/06011.93312.0011.91-327,951-0.01%
2022/12/0500.000.411.9512.07-0.427,2760.00%
2022/12/022.311.35311.3011.35-0.725,9920.00%
2022/12/0100.0053.211.5511.63-53.225,191-0.21%
2022/11/30311.273.111.2711.27-0.124,3820.00%
2022/11/280.110.811.111.0311.06-123,0840.00%
2022/11/250.110.690.110.6910.640.122,4520.00%
2022/11/240.110.6000.0010.510.122,0340.00%
2022/11/23110.8000.0010.79121,1790.00%
2022/11/223.110.84110.9510.852.120,9940.01%
2022/11/21010.9600.0010.93020,5410.00%
2022/11/1811.311.07411.0610.917.320,0940.04%
2022/11/1711.610.722010.6310.88-8.418,589-0.05%
2022/11/1611.310.1200.0010.3311.317,1840.07%
2022/11/150.310.1100.0010.170.316,2950.00%
2022/11/145.210.1700.0010.005.215,4950.03%
2022/11/110.310.3000.0010.220.314,4090.00%
2022/11/105.410.23210.4810.213.413,6860.02%
2022/11/090.310.8000.0010.770.312,8680.00%
2022/11/080.210.8300.0010.710.212,3550.00%
2022/11/070.211.0800.0011.010.211,6670.00%
2022/11/04111.0700.0011.19111,0460.01%
2022/11/03011.4500.0011.40010,5390.00%
2022/11/020.111.5600.0011.510.110,4830.00%
2022/11/01011.6100.0011.57010,4250.00%
2022/10/310.111.5700.0011.350.110,4020.00%
2022/10/285011.6000.0011.495010,3150.48%
2022/10/27011.23611.3611.31-610,261-0.06%
2022/10/26011.3000.0011.20010,2960.00%
2022/10/25011.2300.0011.37010,1910.00%
2022/10/240.111.4500.0011.340.19,9390.00%
2022/10/210.111.9500.0011.820.19,5730.00%
2022/10/20012.2600.0012.2709,1790.00%
2022/10/19012.3600.0012.3409,0920.00%
2022/10/17012.3300.0012.3308,9910.00%
2022/10/1400.000.112.5912.61-0.18,8690.00%
2022/10/13012.3000.0012.2508,8200.00%
2022/10/110.112.2500.0012.140.18,5440.00%
2022/10/070.112.5500.0012.330.18,2130.00%
2022/10/050.113.1000.0013.060.17,0600.00%
2022/10/03013.1800.0013.1106,4290.00%
2022/09/300.113.4000.0013.380.16,3300.00%
2022/09/280.113.8100.0013.790.16,4020.00%
2022/09/27014.0400.0014.0906,3410.00%
2022/09/26014.2900.0014.0706,3260.00%
2022/09/210.114.4200.0014.410.16,3730.00%
2022/09/140.114.6100.0014.580.16,9480.00%
2022/08/3000.000.214.8014.83-0.28,6390.00%
2022/08/29014.7100.0014.6208,7990.00%
2022/08/2600.000.115.0014.88-0.18,8230.00%
2022/08/2500.000.114.8314.87-0.18,8040.00%
2022/08/2400.000.214.7414.74-0.28,8620.00%
2022/08/23014.5600.0014.5508,9990.00%
2022/08/220.114.8000.0014.640.19,2370.00%
2022/08/1500.000.114.7014.76-0.19,8610.00%
2022/08/120.114.5600.0014.580.19,8430.00%
2022/08/0400.00114.5114.45-111,637-0.01%
2022/08/0300.000.114.3814.38-0.111,5670.00%
2022/08/0200.000.114.2514.25-0.111,7120.00%
2022/07/2900.00114.0314.05-111,831-0.01%
2022/07/27213.7000.0013.77211,9900.02%
2022/07/1500.000.113.7313.76-0.112,9510.00%
2022/07/1200.001013.4713.48-1013,391-0.07%
2022/07/070.113.2700.0013.400.113,3480.00%
2022/07/060.213.5800.0013.510.213,2840.00%
2022/07/051013.7700.0013.781013,1380.08%
2022/07/010.113.6700.0013.670.113,1680.00%
2022/06/30113.92113.9213.93013,1670.00%
2022/06/27113.8400.0013.85113,0020.01%
2022/06/21113.7300.0013.79112,5270.01%
2022/06/20013.9100.0013.78012,2790.00%
2022/06/170.113.9000.0013.800.112,1600.00%
2022/06/16014.0800.0014.01011,8530.00%
2022/06/140.114.2700.0014.270.111,2970.00%
2022/06/13014.5600.0014.46011,1350.00%
2022/06/0900.00114.8814.90-111,142-0.01%
2022/06/0800.005014.9014.90-5011,119-0.45%
2022/06/07014.7500.0014.66011,0500.00%
2022/06/02114.88314.8814.87-210,868-0.02%
2022/05/3000.00214.7914.82-210,705-0.02%
2022/05/26314.7600.0014.76310,2250.03%
2022/05/2500.00214.5014.51-210,024-0.02%
2022/05/240.114.4000.0014.370.19,9710.00%
2022/05/23214.5200.0014.4729,7720.02%
2022/05/205014.7200.0014.72509,7090.51%
2022/05/183214.5100.0014.61329,5540.33%
2022/05/17514.001013.8814.00-59,290-0.05%
2022/05/161014.2900.0014.31108,6390.12%
2022/05/13114.7400.0014.7518,2130.01%
2022/05/090.515.5600.0015.310.57,3730.01%
2022/05/04216.0100.0015.9427,0680.03%
2022/04/27115.5700.0015.4517,4420.01%
2022/04/26115.6100.0015.4517,8560.01%
2022/04/250.215.9700.0015.920.27,8240.00%
2022/04/210.316.1600.0016.200.37,8350.00%
2022/04/201.216.4600.0016.431.27,6140.02%
2022/04/190.116.7200.0016.720.17,6620.00%
2022/04/180.316.8800.0016.750.37,6660.00%
2022/04/150.117.0200.0016.980.17,5700.00%
2022/04/130.317.0400.0017.070.37,6430.00%
2022/04/0800.002017.1817.20-207,718-0.26%
2022/03/0300.00217.1417.14-28,087-0.02%
2022/03/02017.1600.0017.1208,2770.00%
2022/03/01017.1400.0017.1508,3100.00%
2022/02/2500.00117.0217.11-18,397-0.01%
2022/02/24117.04217.0417.02-18,438-0.01%
2022/02/0700.00117.3417.39-18,926-0.01%
2022/01/25216.5900.0016.5828,9260.02%
2022/01/21117.0600.0017.0418,7540.01%
2022/01/2000.00117.0317.05-18,846-0.01%
2022/01/19116.7600.0016.8818,7910.01%
2022/01/14117.4800.0017.5517,7470.01%
2022/01/1200.000.317.8017.55-0.37,6250.00%
2022/01/1100.00117.8717.87-17,373-0.01%
2022/01/0500.00117.9918.08-17,565-0.01%
2022/01/04117.88117.7717.8707,7940.00%
2022/01/0300.00517.7117.71-57,782-0.06%
2021/12/2300.00717.5717.49-77,906-0.09%
2021/12/2200.00217.7417.72-27,930-0.03%
2021/12/10017.5500.0017.5108,1100.00%
2021/12/090.717.4200.0017.450.78,1190.01%
2021/11/30217.9400.0017.9027,9440.03%
2021/11/2600.00117.8917.86-17,700-0.01%
2021/11/2500.00217.7517.82-27,565-0.03%
2021/11/24117.5000.0017.6317,5590.01%
2021/11/1500.00217.5117.52-28,388-0.02%
2021/11/1200.00117.4017.37-18,518-0.01%
2021/10/2800.00717.0117.03-710,027-0.07%
2021/10/0800.00116.4516.44-112,525-0.01%
2021/10/0700.00116.4116.42-113,139-0.01%
2021/10/06516.3400.0016.34513,5550.04%
2021/08/3000.004816.1416.15-4818,239-0.26%
2021/08/2711.115.9600.0016.0511.118,3500.06%
2021/08/250.216.0200.0015.980.218,3600.00%
2021/08/2441.215.9400.0015.9541.218,4030.22%
2021/08/2000.001.316.5016.36-1.318,108-0.01%
2021/08/1600.001.416.4616.44-1.417,417-0.01%
2021/08/1100.005216.5316.58-5217,003-0.31%
2021/08/09616.1700.0016.23616,5160.04%
2021/08/05216.1400.0016.14216,4290.01%
2021/08/03315.9300.0016.13316,7030.02%
2021/08/021115.9800.0016.011116,5970.07%
2021/07/301915.7700.0015.851916,6470.11%
2021/07/2911.215.7400.0015.7411.216,7550.07%
2021/07/2800.000.315.7015.64-0.316,8210.00%
2021/07/270.315.69115.7615.72-0.717,0250.00%
2021/07/210.115.6100.0015.610.118,8410.00%
2021/07/20115.3100.0015.27119,3920.01%
2021/07/19115.5000.0015.53119,5540.01%
2021/07/150.215.5900.0015.660.219,9760.00%
2021/07/140.115.6300.0015.560.121,2650.00%
2021/07/131.215.8100.0015.771.223,7800.00%
2021/07/120.316.1100.0015.970.323,6270.00%
2021/07/09616.3700.0016.37623,0580.03%
2021/07/078.116.4100.0016.338.123,3180.03%
2021/07/06116.8400.0016.80123,0690.00%
2021/07/050.716.9500.0016.950.723,1880.00%
2021/06/3000.000.217.0016.98-0.223,2940.00%
2021/06/1700.002015.9315.94-2025,037-0.08%
2021/06/162016.0400.0016.012025,3990.08%
2021/05/180.115.2200.0015.140.139,5540.00%
2021/05/1700.001015.0815.08-1041,069-0.02%
2021/05/140.115.2900.0015.240.142,4800.00%
2021/05/130.115.2000.0015.260.144,4240.00%
2021/05/05115.4900.0015.57159,2470.00%
2021/04/270.215.6900.0015.600.279,2670.00%
2021/04/260.215.8500.0015.850.285,0290.00%
2021/04/206.217.21516.8916.851.2150,2110.00%
2021/04/193916.772016.5117.9119193,2760.01%
富邦越南ETF溢價收斂 定期定額加碼時機浮現Anue鉅亨-2021/05/21
富邦越南 相關文章
富邦越南 相關影音