中信關鍵半導體 (00891)-統一-永和券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.74
漲跌
▲0.23
漲幅
+1.31%
成交量
7,181張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	17.75	17.74	0	12,864	0.00%
2024/05/10	0.1	17.37	0	0.00	17.40	0.1	12,916	0.00%
2024/05/07	0.1	17.40	0	0.00	17.41	0.1	13,139	0.00%
2024/05/02	0	0.00	0.1	17.30	17.25	-0.1	13,240	0.00%
2024/04/29	0	0.00	0	17.38	17.29	0	13,313	0.00%
2024/04/26	0.2	17.03	0	17.05	17.00	0.1	13,409	0.00%
2024/04/25	0	16.76	0	0.00	16.72	0	13,587	0.00%
2024/04/24	0	0.00	0.1	17.06	17.12	-0.1	13,795	0.00%
2024/04/22	0.1	16.48	0	0.00	16.42	0.1	14,005	0.00%
2024/04/19	1.2	16.98	0	0.00	16.81	1.2	13,943	0.01%
2024/04/17	0	0.00	0.1	17.65	17.60	-0.1	13,785	0.00%
2024/04/16	1	17.47	0	0.00	17.46	1	13,963	0.01%
2024/04/15	0	0.00	50	18.07	18.00	-50	13,933	-0.36%
2024/04/11	0	0.00	0.7	18.35	18.39	-0.7	13,774	0.00%
2024/04/10	1	18.37	0	0.00	18.44	1	13,857	0.01%
2024/04/02	1	18.19	0	0.00	18.17	1	14,277	0.01%
2024/04/01	0	0.00	10	18.06	18.04	-10	14,437	-0.07%
2024/03/26	0.3	18.19	0	0.00	18.05	0.3	14,305	0.00%
2024/03/25	0.5	18.12	0	0.00	18.07	0.5	14,116	0.00%
2024/03/22	0.5	18.14	0	0.00	18.13	0.5	14,211	0.00%
2024/03/20	0	0.00	0.1	18.04	18.00	-0.1	14,204	0.00%
2024/03/19	0.1	18.12	0	0.00	18.21	0.1	14,095	0.00%
2024/03/15	1	18.00	0	0.00	18.00	1	14,019	0.01%
2024/03/11	2	18.49	0	0.00	18.38	2	13,537	0.01%
2024/03/08	2	18.99	4	18.82	18.57	-2	13,396	-0.01%
2024/03/07	0	0.00	0	18.42	18.58	0	12,855	0.00%
2024/03/04	11	17.84	0	17.83	17.83	11	12,282	0.09%
2024/03/01	10	17.50	0	0.00	17.47	10	12,016	0.08%
2024/02/29	0	0.00	1	17.52	17.52	-1	12,016	-0.01%
2024/02/27	1	17.61	2	17.53	17.44	-1	11,927	-0.01%
2024/02/23	0.1	17.67	0	17.69	17.65	0	11,352	0.00%
2024/02/22	2	17.25	30	17.32	17.32	-28	11,080	-0.25%
2024/02/21	43	17.07	0	0.00	17.03	43	10,968	0.39%
2024/02/20	16	17.09	0	0.00	17.16	16	10,876	0.15%
2024/02/16	1	16.99	0	0.00	16.97	1	10,881	0.01%
2024/02/15	0	0.00	0	16.98	17.05	0	10,806	0.00%
2024/02/05	0.1	16.34	0	0.00	16.41	0.1	10,628	0.00%
2024/02/01	0.1	16.33	0	0.00	16.32	0.1	10,637	0.00%
2024/01/31	1.1	16.45	0	0.00	16.48	1.1	10,647	0.01%
2024/01/30	0	0.00	6	16.58	16.55	-6	10,617	-0.06%
2024/01/24	0	0.00	0	16.37	16.35	0	10,564	0.00%
2024/01/23	0.1	16.32	1	16.40	16.34	-1	10,597	-0.01%
2024/01/19	0	0.00	10.1	16.12	16.15	-10.1	10,569	-0.10%
2024/01/18	1	15.63	0	0.00	15.73	1	10,436	0.01%
2024/01/17	5.3	15.65	0	0.00	15.63	5.3	10,157	0.05%
2024/01/12	0	0.00	5	16.02	15.95	-5	10,005	-0.05%
2024/01/04	6	15.71	0	0.00	15.74	6	10,000	0.06%
2024/01/03	4.2	15.91	62	15.78	15.79	-57.8	10,219	-0.57%
2024/01/02	0	16.12	0	0.00	16.13	0	9,998	0.00%
2023/12/25	0.2	16.07	0	0.00	16.09	0.2	9,276	0.00%
2023/12/21	0.2	15.84	0	0.00	15.87	0.2	9,214	0.00%
2023/12/19	0	15.95	0	0.00	16.00	0	9,152	0.00%
2023/12/15	32	16.17	0	0.00	16.16	32	8,971	0.36%
2023/12/14	0	0.00	0.1	16.04	16.09	-0.1	8,834	0.00%
2023/12/12	10	15.80	10.1	15.82	15.81	-0.1	9,222	0.00%
2023/12/06	0	0.00	0.1	15.46	15.46	-0.1	9,224	0.00%
2023/12/05	0	15.38	0	0.00	15.42	0	9,218	0.00%
2023/12/04	0	15.53	0	0.00	15.51	0	9,205	0.00%
2023/11/29	0	0.00	10	15.55	15.53	-10	9,123	-0.11%
2023/11/28	10.1	15.43	0	0.00	15.43	10.1	9,005	0.11%
2023/11/22	0.2	15.39	0	0.00	15.41	0.2	8,886	0.00%
2023/11/21	0	0.00	1	15.35	15.40	-1	8,829	-0.01%
2023/11/20	0.2	15.24	0	0.00	15.26	0.2	8,795	0.00%
2023/11/16	0.2	15.08	0	0.00	15.09	0.2	8,661	0.00%
2023/11/15	0.5	15.41	0	0.00	15.44	0.5	8,589	0.01%
2023/11/13	0	0.00	0	15.34	15.29	0	8,302	0.00%
2023/11/10	0.1	15.00	0	0.00	14.98	0.1	8,166	0.00%
2023/11/08	0.1	14.99	0	0.00	15.05	0.1	8,099	0.00%
2023/11/07	0.1	14.94	4	14.96	14.97	-4	7,997	-0.05%
2023/11/06	0.1	14.92	0	14.88	14.92	0.1	8,168	0.00%
2023/11/03	0.2	14.65	0	0.00	14.69	0.2	8,089	0.00%
2023/11/02	0	0.00	0.1	14.60	14.65	-0.1	8,239	0.00%
2023/11/01	0	0.00	0	14.30	14.32	0	8,063	0.00%
2023/10/30	0	0.00	0.1	14.26	14.33	-0.1	8,041	0.00%
2023/10/27	0	13.99	0	0.00	14.00	0	7,864	0.00%
2023/10/26	0	14.04	0	0.00	13.98	0	7,924	0.00%
2023/10/25	0	0.00	0	14.47	14.36	0	7,831	0.00%
2023/10/23	0	14.31	0	0.00	14.28	0	7,775	0.00%
2023/10/20	0.1	14.53	0	0.00	14.52	0.1	7,718	0.00%
2023/10/18	0	14.41	0	0.00	14.34	0	7,505	0.00%
2023/10/17	0	0.00	0	14.66	14.51	0	7,421	0.00%
2023/10/11	0	0.00	42.1	14.33	14.35	-42.1	7,034	-0.60%
2023/10/05	0	0.00	0	13.96	13.98	0	6,642	0.00%
2023/10/04	10	13.72	0	0.00	13.77	10	6,585	0.15%
2023/10/03	0	0.00	0	13.95	13.87	0	6,584	0.00%
2023/10/02	0	0.00	0.1	13.76	13.78	-0.1	6,540	0.00%
2023/09/28	1	13.59	0	0.00	13.57	1	6,555	0.02%
2023/09/27	0.3	13.55	0	0.00	13.52	0.3	6,567	0.00%
2023/09/26	0.1	13.60	0	0.00	13.57	0.1	6,570	0.00%
2023/09/25	0	13.82	0	13.82	13.81	0	6,537	0.00%
2023/09/22	5	13.50	0	0.00	13.67	5	6,510	0.08%
2023/09/21	0.1	13.62	0	0.00	13.60	0.1	6,544	0.00%
2023/09/20	0.2	13.85	0	0.00	13.84	0.2	6,516	0.00%
2023/09/19	0	14.08	0	0.00	14.01	0	6,532	0.00%
2023/09/18	0.1	14.17	0	0.00	14.15	0.1	6,496	0.00%
2023/09/15	0.1	14.12	0	14.18	14.18	0	6,341	0.00%
2023/09/14	0.1	13.92	0	13.96	13.99	0.1	6,057	0.00%
2023/09/13	0.1	13.83	0	0.00	13.79	0.1	5,933	0.00%
2023/09/12	0.1	13.48	0	0.00	13.71	0.1	5,939	0.00%
2023/09/11	0.1	13.59	0	0.00	13.46	0.1	5,963	0.00%
2023/09/08	0.1	13.56	0	0.00	13.51	0.1	6,013	0.00%
2023/09/07	0.1	13.73	0	0.00	13.65	0.1	6,303	0.00%
2023/09/06	0.1	13.71	0	0.00	13.73	0.1	6,317	0.00%
2023/09/05	0.1	13.68	0	0.00	13.69	0.1	6,277	0.00%
2023/09/04	0.1	13.54	0	0.00	13.61	0.1	6,351	0.00%
2023/08/30	0.1	13.56	0	0.00	13.59	0.1	6,543	0.00%
2023/08/29	0.1	13.39	0	0.00	13.45	0.1	6,542	0.00%
2023/08/28	0	13.33	0	0.00	13.32	0	6,591	0.00%
2023/08/25	0.1	13.25	0	0.00	13.20	0.1	6,680	0.00%
2023/08/24	0	0.00	0	13.31	13.34	0	6,947	0.00%
2023/08/23	0	12.99	0	0.00	13.05	0	7,036	0.00%
2023/08/22	0	13.00	0	12.98	12.95	0	7,279	0.00%
2023/08/21	0	13.05	0	0.00	12.88	0	7,318	0.00%
2023/08/18	0	12.97	0	0.00	12.93	0	7,322	0.00%
2023/08/17	0	12.80	0.2	12.99	12.97	-0.2	7,320	0.00%
2023/08/16	0	13.00	0	0.00	12.91	0	7,292	0.00%
2023/08/15	0	13.19	0.1	13.23	13.18	0	7,269	0.00%
2023/08/14	2	13.04	0	0.00	13.06	2	7,336	0.03%
2023/08/11	0	0.00	0.1	13.25	13.20	-0.1	7,260	0.00%
2023/08/10	2	13.27	0	0.00	13.20	2	7,276	0.03%
2023/08/09	0	0.00	0.1	13.47	13.44	-0.1	7,058	0.00%
2023/08/08	2	13.43	0	0.00	13.41	2	7,009	0.03%
2023/08/07	0	0.00	0	13.62	13.62	0	6,810	0.00%
2023/08/04	1	13.51	0	0.00	13.51	1	6,818	0.01%
2023/08/02	1.1	13.70	0	0.00	13.58	1.1	6,758	0.02%
2023/07/28	0	0.00	0	13.77	13.78	0	6,688	0.00%
2023/07/27	0.1	13.66	0	0.00	13.66	0.1	6,733	0.00%
2023/07/21	2.1	13.54	0	0.00	13.73	2.1	6,922	0.03%
2023/07/20	2	13.90	0	0.00	13.94	2	7,023	0.03%
2023/07/17	0	14.06	0	0.00	14.00	0	7,063	0.00%
2023/07/14	0	0.00	0.1	14.02	14.06	-0.1	7,109	0.00%
2023/07/13	0	0.00	1	13.92	13.82	-1	7,058	-0.01%
2023/07/11	0	0.00	0.1	13.71	13.71	-0.1	7,040	0.00%
2023/07/10	1	13.61	0	0.00	13.59	1	7,137	0.01%
2023/07/07	0.1	13.69	0	0.00	13.65	0.1	7,169	0.00%
2023/07/06	0	13.77	0	0.00	13.76	0	7,189	0.00%
2023/07/04	0	0.00	0	13.99	13.98	0	7,218	0.00%
2023/07/03	0	0.00	0	13.94	13.89	0	7,234	0.00%
2023/06/30	0	13.74	0	0.00	13.80	0	7,283	0.00%
2023/06/21	0.1	13.98	0	0.00	14.01	0.1	7,629	0.00%
2023/06/20	0	14.09	0	0.00	14.08	0	7,733	0.00%
2023/06/15	0	14.19	0	0.00	14.14	0	7,956	0.00%
2023/06/14	0	0.00	0	14.11	14.08	0	8,081	0.00%
2023/06/13	0.1	14.08	0.1	14.10	14.13	0	8,150	0.00%
2023/06/12	0	13.80	0	0.00	13.81	0	7,978	0.00%
2023/06/09	0	0.00	0	13.71	13.70	0	8,044	0.00%
2023/06/08	0.1	13.61	0	0.00	13.57	0.1	8,153	0.00%
2023/06/07	0	0.00	0	13.72	13.75	0	8,157	0.00%
2023/06/02	0	0.00	0	13.52	13.49	0	8,151	0.00%
2023/06/01	5.1	13.42	0	0.00	13.36	5.1	8,149	0.06%
2023/05/31	0.1	13.44	0	0.00	13.47	0.1	8,141	0.00%
2023/05/30	0	0.00	0	13.50	13.54	0	8,055	0.00%
2023/05/29	0	0.00	0	13.43	13.44	0	8,033	0.00%
2023/05/26	0	0.00	0	13.17	13.22	0	8,006	0.00%
2023/05/25	0	0.00	0.1	12.90	12.90	-0.1	7,818	0.00%
2023/05/24	0	12.76	0	0.00	12.77	0	7,811	0.00%
2023/05/22	0	0.00	1	12.82	12.77	-1	7,785	-0.01%
2023/05/19	0	0.00	0	12.80	12.81	0	7,781	0.00%
2023/05/18	0	0.00	0.1	12.67	12.71	-0.1	7,760	0.00%
2023/05/17	0	0.00	0	12.50	12.54	0	7,833	0.00%
2023/05/16	0	0.00	0.1	12.55	12.53	-0.1	7,869	0.00%
2023/05/15	0	12.43	0	0.00	12.39	0	7,893	0.00%
2023/05/11	0.3	12.55	0	0.00	12.44	0.3	8,031	0.00%
2023/05/10	0	12.58	0	0.00	12.54	0	8,270	0.00%
2023/05/09	0	12.67	0	0.00	12.64	0	8,251	0.00%
2023/05/08	0	0.00	0.1	12.75	12.68	-0.1	8,334	0.00%
2023/05/04	0	0.00	0	12.56	12.57	0	8,720	0.00%
2023/05/02	0	0.00	0	12.59	12.57	0	8,726	0.00%
2023/04/28	0	0.00	0.1	12.48	12.48	-0.1	9,041	0.00%
2023/04/27	0.2	12.39	0.3	12.29	12.36	-0.1	9,059	0.00%
2023/04/26	0.1	12.14	0	0.00	12.22	0.1	9,127	0.00%
2023/04/25	1.2	12.32	0	12.35	12.28	1.2	9,048	0.01%
2023/04/24	0.2	12.70	1.5	12.68	12.67	-1.3	8,958	-0.01%
2023/04/21	0	12.74	0	0.00	12.66	0	9,025	0.00%
2023/04/20	0.2	12.92	0	0.00	12.85	0.2	9,040	0.00%
2023/04/19	2	13.00	1	13.03	12.93	1	9,103	0.01%
2023/04/18	0.1	13.14	0	0.00	13.07	0.1	9,088	0.00%
2023/04/17	0	13.25	0	13.24	13.23	0	9,034	0.00%
2023/04/14	0	0.00	0.1	13.31	13.32	-0.1	8,998	0.00%
2023/04/13	0.1	13.26	0	0.00	13.19	0.1	9,018	0.00%
2023/04/12	0	13.36	0	0.00	13.41	0	8,936	0.00%
2023/04/10	0	13.53	0	13.34	13.32	0	8,987	0.00%
2023/04/06	0.1	13.31	0	0.00	13.28	0.1	8,875	0.00%
2023/03/31	0	13.47	0	13.48	13.46	0	8,852	0.00%
2023/03/30	0	13.35	0	0.00	13.36	0	8,795	0.00%
2023/03/29	0	13.18	0	0.00	13.21	0	8,740	0.00%
2023/03/28	0.1	13.38	0	13.35	13.30	0.1	8,735	0.00%
2023/03/24	0	13.63	0	13.62	13.63	0	8,605	0.00%
2023/03/22	0	13.36	0.1	13.40	13.46	-0.1	8,377	0.00%
2023/03/21	0.1	13.26	0.2	13.26	13.24	-0.1	8,198	0.00%
2023/03/20	0	13.39	0	0.00	13.27	0	8,114	0.00%
2023/03/17	0	13.28	0.1	13.26	13.30	-0.1	8,019	0.00%
2023/03/16	0	13.04	1.7	13.00	13.02	-1.7	7,896	-0.02%
2023/03/15	0	13.14	0.3	13.17	13.03	-0.2	7,873	0.00%
2023/03/14	0.1	12.97	0	0.00	12.91	0.1	7,826	0.00%
2023/03/13	0	0.00	0	12.93	13.10	0	7,771	0.00%
2023/03/10	0.1	13.11	0	0.00	13.07	0.1	7,697	0.00%
2023/03/09	0	13.39	0	13.37	13.31	0	7,713	0.00%
2023/03/08	0.1	13.25	0	0.00	13.26	0.1	7,698	0.00%
2023/03/07	0	13.27	0	0.00	13.34	0	7,696	0.00%
2023/03/06	0	13.32	0.1	13.28	13.29	0	7,728	0.00%
2023/03/03	0	13.29	0.1	13.27	13.17	0	7,704	0.00%
2023/03/02	0	13.10	0	0.00	13.16	0	7,760	0.00%
2023/03/01	0	13.00	0.1	13.17	13.22	-0.1	7,734	0.00%
2023/02/24	0	13.05	0	13.03	12.88	0	7,540	0.00%
2023/02/23	0	12.82	0.1	12.92	12.94	-0.1	7,495	0.00%
2023/02/22	0.1	12.65	0	12.70	12.62	0.1	7,556	0.00%
2023/02/21	0	0.00	3	12.83	12.85	-3	7,642	-0.04%
2023/02/20	0	12.74	0.1	12.76	12.76	-0.1	7,838	0.00%
2023/02/17	0	12.63	0	12.63	12.66	0	8,164	0.00%
2023/02/16	0	12.75	0.1	12.75	12.76	-0.1	8,336	0.00%
2023/02/15	0.2	12.79	0	0.00	12.71	0.2	8,700	0.00%
2023/02/14	0	13.00	0.1	12.98	12.96	0	8,642	0.00%
2023/02/13	0.1	12.93	0	0.00	12.88	0.1	8,790	0.00%
2023/02/10	0.1	13.07	0	13.18	13.04	0.1	8,845	0.00%
2023/02/09	0	13.12	0	0.00	13.12	0	8,862	0.00%
2023/02/08	0	12.95	0.2	13.04	13.15	-0.2	8,827	0.00%
2023/02/07	0	12.75	0	0.00	12.73	0	8,599	0.00%
2023/02/06	0	12.86	0	0.00	12.75	0	8,614	0.00%
2023/02/03	0	12.96	0	0.00	13.03	0	8,563	0.00%
2023/02/02	0	0.00	0.1	12.88	12.97	-0.1	8,383	0.00%
2023/01/31	0.1	12.58	0	0.00	12.53	0.1	8,251	0.00%
2023/01/30	0	0.00	0.2	12.57	12.69	-0.2	8,280	0.00%
2023/01/17	0.2	12.00	0	0.00	12.01	0.2	8,047	0.00%
2023/01/16	0.4	12.02	0	0.00	12.01	0.4	8,081	0.00%
2023/01/13	0.1	11.98	0	0.00	11.93	0.1	8,041	0.00%
2023/01/12	0.1	11.96	0	0.00	11.95	0.1	8,044	0.00%
2023/01/10	0	0.00	0.1	11.88	11.91	-0.1	8,064	0.00%
2023/01/09	0	0.00	0.2	11.69	11.79	-0.2	8,141	0.00%
2023/01/06	0	11.11	0	0.00	11.38	0	8,174	0.00%
2023/01/05	0	11.21	0.1	11.11	11.09	-0.1	8,293	0.00%
2023/01/04	0	11.10	0	0.00	11.07	0	8,445	0.00%
2022/12/30	0	0.00	0.3	10.94	10.87	-0.3	8,839	0.00%
2022/12/29	0.1	10.75	0	0.00	10.83	0.1	8,910	0.00%
2022/12/28	2.1	10.90	0	0.00	10.84	2.1	9,114	0.02%
2022/12/23	0.4	11.06	0	0.00	11.07	0.4	9,492	0.00%
2022/12/22	0	0.00	0.1	11.29	11.24	-0.1	9,712	0.00%
2022/12/20	1.2	11.23	0	0.00	11.07	1.2	10,296	0.01%
2022/12/14	0	0.00	0.2	11.75	11.80	-0.2	10,817	0.00%
2022/12/13	0	0.00	0.2	11.64	11.58	-0.2	10,851	0.00%
2022/12/12	0	11.59	0	0.00	11.61	0	10,930	0.00%
2022/12/09	0	0.00	0.3	11.71	11.73	-0.3	10,987	0.00%
2022/12/08	0	11.48	0	0.00	11.48	0	11,002	0.00%
2022/12/07	0.1	11.70	0	0.00	11.63	0.1	11,020	0.00%
2022/12/06	0.1	11.91	0	0.00	11.79	0.1	10,998	0.00%
2022/12/05	0	0.00	1.1	12.20	12.09	-1.1	11,025	-0.01%
2022/12/02	0.1	12.11	0	0.00	12.10	0.1	11,005	0.00%
2022/12/01	0	0.00	0.3	12.13	12.10	-0.3	11,107	0.00%
2022/11/30	0	0.00	0.1	11.79	11.82	-0.1	11,119	0.00%
2022/11/29	0	11.70	0	0.00	11.69	0	11,198	0.00%
2022/11/28	0.1	11.74	0	0.00	11.68	0.1	11,245	0.00%
2022/11/24	0.1	11.94	0	0.00	12.00	0.1	11,379	0.00%
2022/11/23	0.1	11.85	0	0.00	11.79	0.1	11,329	0.00%
2022/11/22	0	11.73	0	0.00	11.78	0	11,516	0.00%
2022/11/21	0	11.78	0	0.00	11.75	0	11,577	0.00%
2022/11/18	0	11.93	0	0.00	11.82	0	11,577	0.00%
2022/11/17	0.1	11.78	0	0.00	11.86	0.1	11,550	0.00%
2022/11/16	0.1	11.83	0	0.00	11.83	0.1	11,540	0.00%
2022/11/15	0	11.88	2	11.82	11.86	-2	11,532	-0.02%
2022/11/14	0.1	11.42	3	11.40	11.43	-2.9	11,200	-0.03%
2022/11/11	3	11.30	0	0.00	11.32	3	11,122	0.03%
2022/11/10	0.1	10.68	0	0.00	10.71	0.1	10,788	0.00%
2022/11/09	0.3	10.64	0	0.00	10.69	0.3	10,760	0.00%
2022/11/08	0.1	10.37	0	0.00	10.27	0.1	10,761	0.00%
2022/11/07	0.1	10.20	0	0.00	10.25	0.1	10,723	0.00%
2022/11/04	0	9.84	0	0.00	9.98	0	10,740	0.00%
2022/11/02	0.2	9.95	0	0.00	9.95	0.2	11,110	0.00%
2022/11/01	0.1	9.90	0	0.00	9.87	0.1	11,225	0.00%
2022/10/31	0.2	9.78	0	0.00	9.79	0.2	11,359	0.00%
2022/10/28	0.1	9.60	0	0.00	9.60	0.1	11,447	0.00%
2022/10/27	0	0.00	1.4	9.70	9.74	-1.4	11,520	-0.01%
2022/10/26	0	9.58	0	0.00	9.53	0	11,648	0.00%
2022/10/25	0.1	9.61	0	0.00	9.51	0.1	11,653	0.00%
2022/10/24	0	0.00	8.1	9.85	9.76	-8.1	11,630	-0.07%
2022/10/20	1.8	9.55	0	0.00	9.72	1.8	11,739	0.01%
2022/10/19	0	9.84	0	0.00	9.74	0	11,758	0.00%
2022/10/18	0.4	9.78	0	0.00	9.84	0.4	11,794	0.00%
2022/10/17	0.4	9.65	0	0.00	9.78	0.4	11,796	0.00%
2022/10/14	0	0.00	3.1	9.83	9.90	-3.1	11,833	-0.03%
2022/10/13	2	9.43	0	0.00	9.41	2	11,844	0.02%
2022/10/12	1	9.53	0	0.00	9.59	1	11,736	0.01%
2022/10/11	3.3	9.73	0	0.00	9.64	3.3	11,688	0.03%
2022/10/07	0	10.27	0	0.00	10.20	0	11,524	0.00%
2022/10/05	0	0.00	7	10.43	10.39	-7	11,592	-0.06%
2022/10/04	0	0.00	5	10.06	10.16	-5	11,511	-0.04%
2022/10/03	0.1	9.77	4	9.77	9.74	-3.9	11,469	-0.03%
2022/09/30	2.1	9.66	0	0.00	9.86	2.1	11,498	0.02%
2022/09/29	2	9.89	0	0.00	9.84	2	11,497	0.02%
2022/09/28	4	9.99	0	0.00	9.82	4	11,440	0.03%
2022/09/27	1	10.20	0	0.00	10.15	1	11,298	0.01%
2022/09/26	6	10.26	0	0.00	10.16	6	11,501	0.05%
2022/09/23	1	10.65	0	0.00	10.52	1	11,774	0.01%
2022/09/22	1	10.65	6	10.71	10.75	-5	11,813	-0.04%
2022/09/20	2	10.90	0	0.00	10.96	2	11,970	0.02%
2022/09/16	2	11.01	0	0.00	10.98	2	12,120	0.02%
2022/09/14	0	0.00	23	11.13	11.16	-23	12,619	-0.18%
2022/09/13	0	0.00	1	11.40	11.37	-1	12,563	-0.01%
2022/09/12	0	0.00	3	11.28	11.29	-3	12,599	-0.02%
2022/09/08	0	0.00	1	11.00	11.06	-1	12,838	-0.01%
2022/09/07	3	10.84	0	0.00	10.87	3	12,891	0.02%
2022/09/05	1	11.15	0	0.00	11.13	1	12,752	0.01%
2022/09/02	1	11.26	0	0.00	11.20	1	12,783	0.01%
2022/09/01	3	11.36	0	0.00	11.35	3	12,682	0.02%
2022/08/30	2	11.50	0	0.00	11.50	2	12,554	0.02%
2022/08/29	1	11.40	0	0.00	11.44	1	12,517	0.01%
2022/08/26	0	0.00	1	11.90	11.81	-1	12,373	-0.01%
2022/08/25	0	0.00	2	11.77	11.76	-2	12,323	-0.02%
2022/08/23	1	11.65	0	0.00	11.68	1	12,534	0.01%
2022/08/19	0	0.00	22	12.14	12.08	-22	12,421	-0.18%
2022/08/18	2	11.93	0	0.00	12.05	2	12,488	0.02%
2022/08/16	1	12.09	0	0.00	12.09	1	12,542	0.01%
2022/08/15	2	12.33	5	12.22	12.33	-3	12,553	-0.02%
2022/08/12	0	0.00	2	11.99	12.03	-2	12,504	-0.02%
2022/08/08	1	11.95	0	0.00	11.97	1	12,451	0.01%
2022/08/05	0	0.00	3	11.90	12.02	-3	12,449	-0.02%
2022/08/04	0	0.00	1	11.65	11.61	-1	12,395	-0.01%
2022/08/03	0	0.00	1.5	11.57	11.59	-1.5	12,357	-0.01%
2022/08/02	3	11.48	1	11.51	11.50	2	12,427	0.02%
2022/08/01	0	0.00	1	11.80	11.75	-1	12,472	-0.01%
2022/07/29	0	0.00	3	11.84	11.79	-3	12,518	-0.02%
2022/07/26	2	11.67	0	0.00	11.64	2	12,634	0.02%
2022/07/25	1	11.87	0	0.00	11.82	1	12,734	0.01%
2022/07/22	0	0.00	1	12.15	12.00	-1	12,868	-0.01%
2022/07/21	0	0.00	7	11.98	12.09	-7	13,236	-0.05%
2022/07/20	0	0.00	6	11.77	11.71	-6	13,413	-0.04%
2022/07/18	20	11.52	6	11.46	11.51	14	14,118	0.10%
2022/07/15	0	0.00	19	11.22	11.28	-19	14,099	-0.13%
2022/07/14	1	10.78	1	11.06	11.08	0	14,008	0.00%
2022/07/13	0	0.00	1	11.05	10.93	-1	14,072	-0.01%
2022/07/12	13	10.80	0	0.00	10.71	13	14,182	0.09%
2022/07/11	1	11.07	1	11.38	11.09	0	14,701	0.00%
2022/07/08	0	0.00	2	11.22	11.22	-2	14,807	-0.01%
2022/07/07	1	10.58	3	10.99	11.02	-2	14,886	-0.01%
2022/07/06	7.2	10.68	0	0.00	10.60	7.2	15,120	0.05%
2022/07/05	1	10.78	0	0.00	10.90	1	16,107	0.01%
2022/07/04	2	10.87	0	0.00	10.87	2	16,716	0.01%
2022/07/01	14.2	11.16	0	0.00	10.95	14.2	17,261	0.08%
2022/06/30	5.5	11.59	0	0.00	11.49	5.5	17,251	0.03%
2022/06/29	9	11.87	0	0.00	11.87	9	17,355	0.05%
2022/06/28	2	12.06	0	0.00	12.03	2	17,274	0.01%
2022/06/27	0	0.00	1	12.28	12.28	-1	17,277	-0.01%
2022/06/24	3.2	11.99	0	0.00	11.96	3.2	17,328	0.02%
2022/06/23	4	12.08	0	0.00	12.04	4	17,478	0.02%
2022/06/22	5.2	12.45	0	0.00	12.35	5.2	17,201	0.03%
2022/06/20	2	12.60	0	0.00	12.57	2	17,191	0.01%
2022/06/17	3	12.74	0	0.00	12.73	3	17,181	0.02%
2022/06/16	4	13.08	0	0.00	13.03	4	16,988	0.02%
2022/06/15	5.1	13.24	0	0.00	13.18	5.1	17,011	0.03%
2022/06/14	2	13.17	0	0.00	13.27	2	17,317	0.01%
2022/06/13	3	13.47	0	0.00	13.33	3	17,764	0.02%
2022/06/09	0.2	13.92	0	0.00	13.91	0.2	18,736	0.00%
2022/06/02	1	13.78	0	0.00	13.80	1	20,182	0.00%
2022/06/01	0	0.00	1	13.90	13.91	-1	20,774	0.00%
2022/05/31	0	0.00	1	13.78	13.87	-1	20,876	0.00%
2022/05/30	0	0.00	3	13.57	13.68	-3	20,741	-0.01%
2022/05/25	1	13.03	0	0.00	13.21	1	21,005	0.00%
2022/05/24	2.2	13.23	0	0.00	13.07	2.2	21,577	0.01%
2022/05/19	1	13.20	1	13.38	13.39	0	22,425	0.00%
2022/05/18	0	0.00	1	13.64	13.52	-1	22,442	0.00%
2022/05/16	1	13.15	2	13.35	13.16	-1	22,466	0.00%
2022/05/12	1	12.83	0	0.00	12.83	1	22,852	0.00%
2022/05/10	31	12.62	30	12.94	12.97	1	22,984	0.00%
2022/05/09	2.2	12.91	0	0.00	12.85	2.2	22,912	0.01%
2022/05/06	1	13.05	0	0.00	13.10	1	22,800	0.00%
2022/04/28	0	0.00	5	12.85	12.99	-5	22,935	-0.02%
2022/04/27	5	12.46	0	0.00	12.65	5	22,751	0.02%
2022/04/22	1.1	13.44	0	0.00	13.46	1.1	21,649	0.01%
2022/04/15	2	13.58	0	0.00	13.50	2	21,461	0.01%
2022/04/11	11.7	13.68	2	13.67	13.64	9.7	20,651	0.05%
2022/04/08	7	14.04	0	0.00	14.11	7	19,662	0.04%
2022/04/06	1	14.43	0	0.00	14.43	1	18,079	0.01%
2022/04/01	4	14.69	0	0.00	14.72	4	17,614	0.02%
2022/03/31	2	14.92	0	0.00	14.91	2	17,376	0.01%
2022/03/28	1	14.80	0	0.00	14.93	1	17,299	0.01%
2022/03/23	0.1	15.23	10	15.25	15.20	-9.9	16,854	-0.06%
2022/03/21	0	0.00	5	15.09	15.08	-5	16,710	-0.03%
2022/03/17	6.2	14.88	20	14.81	14.98	-13.9	16,542	-0.08%
2022/03/16	22	14.26	0	0.00	14.28	22	16,236	0.14%
2022/03/15	5	14.38	0	0.00	14.35	5	15,783	0.03%
2022/03/14	4	14.88	2	14.88	14.80	2	15,084	0.01%
2022/03/11	5	14.98	0	0.00	14.95	5	14,864	0.03%
2022/03/10	5	15.20	0	0.00	15.19	5	14,628	0.03%
2022/03/09	6	14.70	0	0.00	14.72	6	14,500	0.04%
2022/03/08	1	14.80	0	0.00	14.52	1	14,402	0.01%
2022/03/07	5	15.05	0	0.00	15.05	5	13,589	0.04%
2022/03/04	1	15.65	0	0.00	15.56	1	13,087	0.01%
2022/03/03	1	15.92	0	0.00	15.87	1	12,940	0.01%
2022/02/25	1	15.55	0	0.00	15.48	1	13,001	0.01%
2022/02/24	11	15.63	0	0.00	15.41	11	12,895	0.09%
2022/02/23	24	15.82	0	0.00	15.87	24	12,358	0.19%
2022/02/22	5	16.12	0	0.00	15.92	5	12,118	0.04%
2022/02/21	1.1	16.42	0	0.00	16.41	1.1	11,808	0.01%
2022/02/18	10.1	16.36	0	0.00	16.44	10.1	11,620	0.09%
2022/02/16	1	16.53	0	0.00	16.50	1	11,688	0.01%
2022/02/15	2	16.31	0	0.00	16.25	2	11,738	0.02%
2022/02/11	1.1	16.70	1	16.72	16.72	0.1	11,287	0.00%
2022/01/24	5	16.54	0	0.00	16.63	5	11,211	0.04%
2022/01/21	1.2	16.52	1	16.63	16.53	0.2	11,180	0.00%
2022/01/18	1	17.14	0	0.00	17.03	1	11,202	0.01%
2022/01/10	1	16.77	0	0.00	16.94	1	11,057	0.01%
2022/01/05	2	17.54	0	0.00	17.53	2	11,272	0.02%
2021/12/29	0	0.00	0.8	17.61	17.64	-0.8	11,448	-0.01%
2021/12/28	0	0.00	1	17.54	17.52	-1	11,659	-0.01%
2021/12/27	0	0.00	1.1	17.47	17.36	-1.1	11,708	-0.01%
2021/12/24	0	0.00	4	17.20	17.15	-4	11,825	-0.03%
2021/12/23	0	0.00	0.6	17.04	17.05	-0.6	11,698	-0.01%
2021/12/20	0.1	16.68	0	0.00	16.63	0.1	11,845	0.00%
2021/12/15	0	0.00	1	16.60	16.60	-1	11,879	-0.01%
2021/12/14	0.2	16.62	0	0.00	16.56	0.2	11,888	0.00%
2021/12/08	0	0.00	1	17.10	16.98	-1	11,826	-0.01%
2021/12/01	0	0.00	1	16.81	16.85	-1	11,987	-0.01%
2021/11/30	0.3	16.51	0	0.00	16.49	0.3	12,059	0.00%
2021/11/29	0.1	16.15	0	0.00	16.37	0.1	12,158	0.00%
2021/11/26	1.2	16.32	0	0.00	16.24	1.2	12,412	0.01%
2021/11/25	1.1	16.51	0	0.00	16.57	1.1	12,319	0.01%
2021/11/24	0.3	16.66	0	0.00	16.65	0.3	12,354	0.00%
2021/11/23	0	16.81	0	0.00	16.79	0	12,294	0.00%
2021/11/19	0	0.00	1	17.25	17.12	-1	12,261	-0.01%
2021/11/18	0	0.00	1	17.06	17.04	-1	12,208	-0.01%
2021/11/17	0	0.00	2	16.97	16.83	-2	12,150	-0.02%
2021/11/16	0	0.00	1	16.79	16.76	-1	12,213	-0.01%
2021/11/15	0	0.00	2	16.95	16.97	-2	12,474	-0.02%
2021/11/12	0.1	16.65	3	16.72	16.65	-2.9	12,469	-0.02%
2021/11/11	1	16.32	0	0.00	16.44	1	12,686	0.01%
2021/11/09	0	0.00	2	16.69	16.61	-2	12,893	-0.02%
2021/11/08	0	0.00	1	16.40	16.39	-1	12,689	-0.01%
2021/11/05	0	0.00	1	16.15	16.17	-1	12,638	-0.01%
2021/10/21	0	0.00	1	15.61	15.42	-1	12,609	-0.01%
2021/10/19	0	0.00	1	15.23	15.41	-1	12,443	-0.01%
2021/10/15	0	0.00	1	15.20	15.18	-1	12,339	-0.01%
2021/10/14	5	14.80	0	0.00	14.82	5	12,328	0.04%
2021/10/13	1.1	14.87	0	0.00	14.86	1.1	12,134	0.01%
2021/10/12	0.1	15.10	0	0.00	15.11	0.1	11,802	0.00%
2021/10/07	0	15.47	0	0.00	15.45	0	11,722	0.00%
2021/10/06	1	15.01	0	0.00	15.00	1	11,824	0.01%
2021/10/05	1.1	14.88	1	15.10	15.11	0.1	11,853	0.00%
2021/10/04	0	0.00	2	15.11	15.11	-2	11,612	-0.02%
2021/10/01	1.1	15.45	0	0.00	15.28	1.1	11,475	0.01%
2021/09/30	1	15.54	1	15.66	15.65	0	11,252	0.00%
2021/09/29	2.2	15.67	0	0.00	15.58	2.2	11,279	0.02%
2021/09/28	0.1	16.07	0	0.00	16.06	0.1	11,274	0.00%
2021/09/22	1	15.72	1	15.77	15.74	0	11,672	0.00%
2021/09/09	0.2	15.95	5	16.05	16.05	-4.9	12,836	-0.04%
2021/09/06	2	16.47	1	16.48	16.35	1	13,022	0.01%
2021/09/01	0	0.00	3	16.24	16.29	-3	13,178	-0.02%
2021/08/30	0	0.00	4	15.76	15.85	-4	13,226	-0.03%
2021/08/27	0	0.00	1	15.57	15.59	-1	13,342	-0.01%
2021/08/26	1	15.49	2	15.61	15.47	-1	13,507	-0.01%
2021/08/25	0	0.00	1	15.51	15.49	-1	14,143	-0.01%
2021/08/20	2	14.87	0	0.00	14.80	2	17,397	0.01%
2021/08/19	6.3	14.98	1	14.89	14.87	5.3	17,444	0.03%
2021/08/17	9.2	15.15	0	0.00	15.11	9.2	17,250	0.05%
2021/08/16	6	15.52	0	0.00	15.52	6	17,043	0.04%
2021/08/13	0.2	15.80	0	0.00	15.61	0.2	17,088	0.00%
2021/08/12	0.2	16.00	0	0.00	15.93	0.2	17,080	0.00%
2021/08/11	0.3	16.03	0	0.00	15.98	0.3	17,236	0.00%
2021/08/10	0.2	16.18	0	0.00	16.15	0.2	17,321	0.00%
2021/08/09	1	16.23	0	0.00	16.28	1	17,491	0.01%
2021/08/06	0.2	16.47	0	0.00	16.47	0.2	17,658	0.00%
2021/08/05	0.1	16.67	0	0.00	16.64	0.1	17,797	0.00%
2021/08/03	0.1	16.11	0	0.00	16.20	0.1	18,144	0.00%
2021/08/02	0.3	16.01	0	0.00	16.03	0.3	18,287	0.00%
2021/07/30	0	0.00	10	15.98	15.83	-10	18,445	-0.05%
2021/07/29	0.2	15.73	9	15.71	15.82	-8.8	18,664	-0.05%
2021/07/28	0.1	15.50	0	0.00	15.48	0.1	18,911	0.00%
2021/07/26	0.2	15.90	1	15.83	15.83	-0.8	19,170	0.00%
2021/07/22	0	0.00	1.1	15.79	15.81	-1.1	19,866	-0.01%
2021/07/20	0.5	15.77	0	0.00	15.66	0.5	20,491	0.00%
2021/07/19	0.1	15.85	0	0.00	15.85	0.1	20,758	0.00%
2021/07/16	0.4	15.99	0	0.00	15.99	0.4	21,110	0.00%
2021/07/14	1	15.99	0	0.00	15.98	1	21,812	0.00%
2021/07/12	0	0.00	2	15.78	15.78	-2	22,373	-0.01%
2021/07/07	0	0.00	2	15.66	15.65	-2	23,549	-0.01%
2021/07/05	0	0.00	1	15.75	15.73	-1	24,768	0.00%
2021/06/25	1	15.49	0	0.00	15.45	1	28,611	0.00%
2021/06/23	0.1	15.20	2	15.29	15.39	-1.9	30,651	-0.01%
2021/06/22	6	15.23	0	0.00	15.18	6	31,394	0.02%
2021/06/21	0.3	15.37	0	0.00	15.29	0.3	31,323	0.00%
2021/06/16	1	15.57	0	0.00	15.56	1	33,695	0.00%
2021/06/15	0.1	15.70	0	0.00	15.66	0.1	35,459	0.00%
2021/06/08	1	15.36	0	0.00	15.35	1	43,942	0.00%
2021/06/07	3.2	15.25	0	0.00	15.37	3.2	49,106	0.01%
2021/06/04	4	15.35	0	0.00	15.39	4	51,856	0.01%
2021/06/03	4	15.44	67	15.49	15.49	-63	58,402	-0.11%
2021/06/02	2	15.37	0	0.00	15.35	2	68,698	0.00%
2021/06/01	8	15.60	0	0.00	15.53	8	75,622	0.01%
2021/05/31	4	15.36	0	0.00	15.50	4	88,950	0.00%
2021/05/28	6	15.46	0	0.00	15.30	6	136,127	0.00%