中信小資高價30 (00894)-統一-永和券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
19.33
漲跌
▲0.31
漲幅
+1.63%
成交量
813張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0.1	19.34	19.33	-0.1	1,721	-0.01%
2024/05/16	0	0.00	0	19.38	19.30	0	1,751	0.00%
2024/05/15	0	0.00	0	19.18	19.04	0	1,755	0.00%
2024/05/14	0	0.00	0	18.89	18.89	0	1,769	0.00%
2024/05/13	0	0.00	0	18.67	18.61	0	1,774	0.00%
2024/05/08	0	0.00	0.5	18.79	18.79	-0.5	1,821	-0.03%
2024/05/02	0	18.41	0	0.00	18.39	0	1,836	0.00%
2024/04/29	0	0.00	0	18.61	18.50	0	1,837	0.00%
2024/04/26	0	0.00	0	18.25	18.20	0	1,861	0.00%
2024/04/25	0	17.82	0	0.00	17.77	0	1,872	0.00%
2024/04/22	0.1	17.43	0	0.00	17.30	0.1	1,871	0.00%
2024/04/19	0	17.99	0	0.00	17.89	0	1,841	0.00%
2024/04/16	0	18.32	0	0.00	18.30	0	1,769	0.00%
2024/03/11	3	18.61	0	0.00	18.63	3	1,618	0.19%
2024/03/07	0	0.00	0	18.81	18.82	0	1,510	0.00%
2024/02/23	0	0.00	0	17.79	17.75	0	1,397	0.00%
2024/01/17	0	15.55	0	0.00	15.50	0	1,287	0.00%
2024/01/03	0	15.35	0	0.00	15.36	0	1,250	0.00%
2024/01/02	0	15.62	0	0.00	15.60	0	1,233	0.00%
2023/12/27	0	0.00	0	15.88	15.88	0	1,220	0.00%
2023/12/19	0	15.48	0	0.00	15.53	0	1,203	0.00%
2023/12/14	0	0.00	0.1	15.68	15.72	-0.1	1,174	-0.01%
2023/12/05	0	15.05	0	0.00	15.08	0	1,103	0.00%
2023/11/06	0	0.00	0	14.64	14.68	0	913	0.00%
2023/11/02	0	0.00	0.1	14.30	14.30	-0.1	910	-0.01%
2023/10/31	0	13.99	0	14.26	13.99	0	893	0.00%
2023/10/26	0	14.06	0	0.00	13.95	0	861	0.00%
2023/10/23	0.1	14.21	0	0.00	14.20	0.1	868	0.01%
2023/10/18	0	14.40	0	0.00	14.37	0	868	0.00%
2023/10/16	0	14.66	0	0.00	14.66	0	866	0.00%
2023/10/12	0	0.00	20	14.68	14.71	-20	869	-2.30%
2023/10/11	0	0.00	14	14.65	14.62	-14	905	-1.55%
2023/10/02	0	0.00	0.1	14.23	14.22	-0.1	947	-0.01%
2023/09/26	0	13.92	0	0.00	13.89	0	997	0.00%
2023/09/25	0	0.00	0.1	14.09	14.07	-0.1	1,031	-0.01%
2023/09/21	0.1	13.80	0	0.00	13.77	0.1	1,061	0.01%
2023/09/20	0	14.10	0	0.00	14.02	0	1,064	0.00%
2023/09/19	0	14.21	0	0.00	14.20	0	1,085	0.00%
2023/09/18	0.1	14.32	0	0.00	14.25	0.1	1,090	0.01%
2023/09/14	0	0.00	0	14.22	14.26	0	1,122	0.00%
2023/09/11	0	13.70	0	0.00	13.67	0	1,185	0.00%
2023/09/08	0	13.81	0	0.00	13.81	0	1,210	0.00%
2023/09/07	0	13.96	0	0.00	13.95	0	1,285	0.00%
2023/08/30	0	0.00	0	14.15	14.10	0	1,407	0.00%
2023/08/25	0.1	13.85	0	0.00	13.77	0.1	1,440	0.01%
2023/08/15	0	0.00	0.1	13.90	13.82	-0.1	1,615	0.00%
2023/08/14	4.1	13.74	0	0.00	13.74	4.1	1,615	0.25%
2023/08/11	0	0.00	1	14.10	13.99	-1	1,620	-0.06%
2023/08/10	3.3	13.95	0	14.15	13.96	3.3	1,621	0.20%
2023/08/08	2	14.12	0	0.00	14.16	2	1,614	0.13%
2023/08/07	0	0.00	0	14.49	14.29	0	1,595	0.00%
2023/08/02	0.1	14.34	0	0.00	14.29	0.1	1,601	0.01%
2023/07/31	0.1	14.55	0	0.00	14.58	0.1	1,585	0.00%
2023/07/26	0	14.58	0	0.00	14.67	0	1,572	0.00%
2023/07/21	0.1	14.73	0	0.00	14.82	0.1	1,559	0.00%
2023/07/20	0	14.93	0	0.00	14.93	0	1,576	0.00%
2023/07/18	0	14.95	0	0.00	14.96	0	1,581	0.00%
2023/07/17	0	15.07	0	0.00	15.04	0	1,572	0.00%
2023/07/13	0	0.00	0	15.18	15.05	0	1,533	0.00%
2023/07/11	0	0.00	0.1	14.77	14.79	-0.1	1,483	0.00%
2023/07/07	0.1	14.61	0	0.00	14.58	0.1	1,482	0.00%
2023/07/06	0.1	14.73	0	0.00	14.75	0.1	1,484	0.00%
2023/07/03	0	0.00	0.1	14.98	14.97	-0.1	1,445	0.00%
2023/06/26	0	14.63	0	0.00	14.63	0	1,413	0.00%
2023/06/21	0	14.74	0	0.00	14.76	0	1,452	0.00%
2023/06/13	0	0.00	4.1	14.72	14.72	-4.1	1,404	-0.29%
2023/06/09	0	0.00	0	14.25	14.21	0	1,326	0.00%
2023/06/08	0.2	14.15	0	0.00	14.12	0.2	1,325	0.01%
2023/05/31	0	14.13	0	0.00	14.14	0	1,301	0.00%
2023/05/29	0	0.00	0	14.28	14.29	0	1,318	0.00%
2023/05/26	0	0.00	0	14.01	14.02	0	1,282	0.00%
2023/05/24	0	13.50	0	0.00	13.48	0	1,224	0.00%
2023/05/18	0	0.00	0.1	13.50	13.50	-0.1	1,210	0.00%
2023/05/17	0	0.00	0	13.40	13.36	0	1,212	0.00%
2023/05/16	0	0.00	0	13.32	13.31	0	1,206	0.00%
2023/05/10	0.1	13.27	0	0.00	13.23	0.1	1,228	0.00%
2023/05/08	0	0.00	0	13.52	13.43	0	1,222	0.00%
2023/05/02	0	0.00	0.1	13.37	13.37	-0.1	1,257	0.00%
2023/04/28	0	0.00	0	13.18	13.23	0	1,274	0.00%
2023/04/27	0	0.00	0	13.15	13.03	0	1,279	0.00%
2023/04/26	0.1	12.92	0	0.00	12.96	0.1	1,290	0.00%
2023/04/25	0	12.97	0	0.00	12.96	0	1,287	0.00%
2023/04/24	0	0.00	0	13.34	13.32	0	1,257	0.00%
2023/04/21	0.1	13.35	0	0.00	13.29	0.1	1,257	0.01%
2023/04/20	0.1	13.54	0	0.00	13.50	0.1	1,252	0.01%
2023/04/19	0	13.63	0	0.00	13.63	0	1,256	0.00%
2023/04/17	0	13.83	0	0.00	13.86	0	1,246	0.00%
2023/04/14	0	0.00	0	13.88	13.92	0	1,247	0.00%
2023/04/13	0.1	13.83	0	0.00	13.77	0.1	1,243	0.00%
2023/04/06	0.1	13.74	0	0.00	13.72	0.1	1,258	0.01%
2023/03/30	0	0.00	0	13.85	13.86	0	1,239	0.00%
2023/03/29	0	13.70	0	0.00	13.76	0	1,223	0.00%
2023/03/28	0.1	13.83	0	0.00	13.78	0.1	1,227	0.01%
2023/03/22	0	0.00	0	13.74	13.76	0	1,149	0.00%
2023/03/20	0	0.00	0	13.50	13.46	0	1,126	0.00%
2023/03/17	0	0.00	0.1	13.38	13.42	-0.1	1,113	-0.01%
2023/03/16	0	13.24	0	0.00	13.20	0	1,114	0.00%
2023/03/15	0	0.00	0.1	13.45	13.30	-0.1	1,117	-0.01%
2023/03/14	0	13.24	0	0.00	13.21	0	1,095	0.00%
2023/03/13	0	0.00	1	13.29	13.40	-1	1,095	-0.09%
2023/03/10	0.1	13.36	0	0.00	13.30	0.1	1,084	0.01%
2023/03/09	0.1	13.63	0	0.00	13.58	0.1	1,104	0.01%
2023/03/08	0	13.56	0	0.00	13.58	0	1,104	0.00%
2023/03/06	0	0.00	0.1	13.57	13.62	-0.1	1,105	-0.01%
2023/03/02	0	13.32	0	0.00	13.40	0	1,109	0.00%
2023/03/01	0	0.00	0.1	13.40	13.44	-0.1	1,102	0.00%
2023/02/23	0	0.00	0.1	13.22	13.23	-0.1	1,073	-0.01%
2023/02/22	0	12.96	0	0.00	12.95	0	1,065	0.00%
2023/02/21	0	0.00	0.1	13.15	13.15	-0.1	1,071	0.00%
2023/02/20	0	0.00	0.1	13.09	13.05	-0.1	1,082	0.00%
2023/02/17	0.1	13.00	0	0.00	12.99	0.1	1,119	0.00%
2023/02/16	0	0.00	0.2	13.06	13.11	-0.2	1,135	-0.02%
2023/02/15	0	13.02	0	0.00	12.99	0	1,149	0.00%
2023/02/14	0	0.00	0.1	13.20	13.18	-0.1	1,147	0.00%
2023/02/10	0	13.16	0	0.00	13.17	0	1,158	0.00%
2023/02/09	0	13.22	0	0.00	13.22	0	1,152	0.00%
2023/02/08	0	0.00	0.2	13.15	13.26	-0.2	1,157	-0.02%
2023/02/07	0	12.99	0	0.00	12.96	0	1,128	0.00%
2023/02/06	0	13.01	0	0.00	12.94	0	1,131	0.00%
2023/02/03	0	13.08	0	0.00	13.13	0	1,124	0.00%
2023/02/02	0	0.00	0.1	12.92	13.05	-0.1	1,123	-0.01%
2023/01/31	0.1	12.62	0	0.00	12.59	0.1	1,130	0.01%
2023/01/30	0	0.00	0.1	12.68	12.74	-0.1	1,150	-0.01%
2023/01/17	0.1	12.28	0	0.00	12.29	0.1	1,156	0.01%
2023/01/16	0.9	12.29	0	0.00	12.25	0.9	1,158	0.08%
2023/01/13	0.1	12.18	0	0.00	12.15	0.1	1,165	0.01%
2023/01/12	0.1	12.18	0	0.00	12.18	0.1	1,182	0.00%
2023/01/09	0	0.00	0.2	12.04	12.15	-0.2	1,239	-0.01%
2023/01/05	0	0.00	2	11.63	11.61	-2	1,285	-0.16%
2022/12/30	0	0.00	0.2	11.49	11.40	-0.2	1,355	-0.01%
2022/12/29	0.1	11.28	0	0.00	11.35	0.1	1,356	0.00%
2022/12/28	0.1	11.40	0	0.00	11.37	0.1	1,354	0.01%
2022/12/27	2	11.68	0	0.00	11.61	2	1,323	0.15%
2022/12/23	0.1	11.57	0	0.00	11.54	0.1	1,343	0.01%
2022/12/22	0	0.00	0	11.77	11.70	0	1,344	0.00%
2022/12/20	0.1	11.56	0	0.00	11.54	0.1	1,384	0.01%
2022/12/19	0	0.00	16	11.86	11.86	-16	1,405	-1.14%
2022/12/16	15	11.92	0	0.00	11.90	15	1,409	1.06%
2022/12/15	1	12.14	0	0.00	12.14	1	1,398	0.07%
2022/12/14	0	0.00	0.2	12.08	12.17	-0.2	1,395	-0.01%
2022/12/12	0.1	12.00	28	11.99	12.00	-27.9	1,396	-2.00%
2022/12/09	28	12.11	0.1	12.17	12.13	27.9	1,393	2.00%
2022/12/08	0	11.96	0	0.00	11.96	0	1,393	0.00%
2022/12/07	0	12.10	0	0.00	12.03	0	1,387	0.00%
2022/12/06	0.1	12.26	0	0.00	12.17	0.1	1,375	0.01%
2022/12/05	0	0.00	1.1	12.46	12.40	-1.1	1,387	-0.08%
2022/12/02	0.1	12.40	0	0.00	12.40	0.1	1,393	0.01%
2022/12/01	0	0.00	0.2	12.45	12.41	-0.2	1,408	-0.01%
2022/11/30	0	0.00	0.1	12.13	12.21	-0.1	1,398	-0.01%
2022/11/29	0	12.02	0	0.00	12.04	0	1,397	0.00%
2022/11/28	0.1	12.02	0	0.00	11.97	0.1	1,392	0.01%
2022/11/24	0	12.19	0	0.00	12.27	0	1,418	0.00%
2022/11/23	0	12.06	0	0.00	12.02	0	1,397	0.00%
2022/11/22	0	11.90	0	0.00	11.97	0	1,408	0.00%
2022/11/21	0	11.96	0	0.00	11.96	0	1,396	0.00%
2022/11/18	0	12.11	0	0.00	11.99	0	1,399	0.00%
2022/11/17	0	11.94	0	0.00	12.05	0	1,397	0.00%
2022/11/16	0	11.95	0	0.00	12.02	0	1,388	0.00%
2022/11/15	0	12.01	0	0.00	12.03	0	1,376	0.00%
2022/11/14	0.1	11.65	0	0.00	11.66	0.1	1,346	0.01%
2022/11/11	0	11.52	0	0.00	11.52	0	1,338	0.00%
2022/11/10	0.1	10.94	0	0.00	10.95	0.1	1,316	0.00%
2022/11/09	0.1	10.94	0	0.00	10.99	0.1	1,320	0.01%
2022/11/08	0.1	10.70	0	0.00	10.63	0.1	1,335	0.01%
2022/11/07	0	10.53	0	0.00	10.55	0	1,341	0.00%
2022/11/02	0.1	10.31	0	0.00	10.33	0.1	1,351	0.01%
2022/11/01	0	10.20	0	0.00	10.21	0	1,359	0.00%
2022/10/31	0.2	10.03	0	0.00	10.04	0.2	1,381	0.01%
2022/10/28	0	9.86	0	0.00	9.88	0	1,383	0.00%
2022/10/25	0.1	9.70	0	0.00	9.61	0.1	1,356	0.01%
2022/10/24	0	0.00	0	9.98	9.89	0	1,340	0.00%
2022/10/21	0	9.87	0	0.00	9.80	0	1,341	0.00%
2022/10/20	0	9.87	8	9.84	9.95	-8	1,332	-0.60%
2022/10/19	4	10.10	0	0.00	10.07	4	1,314	0.30%
2022/10/18	4	10.11	0	0.00	10.15	4	1,310	0.31%
2022/10/17	0.1	9.97	0	0.00	10.06	0.1	1,298	0.00%
2022/10/14	0	0.00	0.1	10.23	10.17	-0.1	1,287	-0.01%
2022/10/13	0	9.93	1	10.00	9.84	-1	1,275	-0.08%
2022/10/12	0	9.99	0	0.00	10.04	0	1,252	0.00%
2022/10/11	0.2	10.15	0	0.00	10.05	0.2	1,236	0.02%
2022/10/07	1.1	10.68	0	0.00	10.67	1.1	1,225	0.09%
2022/10/03	0	10.17	0	0.00	10.19	0	1,266	0.00%
2022/09/30	0.2	10.19	0	0.00	10.27	0.2	1,288	0.02%
2022/09/16	1	11.31	0	0.00	11.31	1	1,638	0.06%
2022/07/18	0	0.00	1	11.54	11.56	-1	2,322	-0.04%
2022/07/15	1	11.18	0	0.00	11.41	1	2,321	0.04%
2022/04/26	1	12.90	0	0.00	12.95	1	4,402	0.02%
2022/04/25	1	13.00	0	0.00	13.01	1	4,401	0.02%
2022/04/15	4	13.51	0	0.00	13.51	4	4,393	0.09%
2022/03/10	10	14.50	0	0.00	14.51	10	3,837	0.26%
2022/03/08	1	13.90	0	0.00	13.90	1	3,769	0.03%
2022/02/23	0	0.00	1	15.14	15.14	-1	3,210	-0.03%
2022/02/22	10	15.05	0	0.00	15.08	10	3,154	0.32%
2022/02/18	3	15.68	0	0.00	15.75	3	2,638	0.11%
2022/02/17	0	0.00	3	15.81	15.76	-3	2,565	-0.12%
2022/02/11	3	15.81	0	0.00	15.94	3	2,402	0.12%
2022/02/10	0	0.00	2	15.79	15.90	-2	2,409	-0.08%
2022/02/08	1	15.53	0	0.00	15.52	1	2,462	0.04%
2022/02/07	1	15.30	0	0.00	15.38	1	2,431	0.04%
2021/11/12	0	0.00	1	15.64	15.53	-1	3,426	-0.03%
2021/11/10	1.1	15.53	0	0.00	15.54	1.1	3,779	0.03%
2021/10/06	0	0.00	4	14.12	14.09	-4	5,164	-0.08%
2021/10/05	1	14.16	0	0.00	14.16	1	5,202	0.02%
2021/09/29	1	14.65	0	0.00	14.61	1	5,173	0.02%
2021/09/23	2	14.92	0	0.00	14.99	2	5,419	0.04%
2021/08/18	0	0.00	2	14.22	14.55	-2	17,737	-0.01%
2021/08/13	5	15.02	2	15.00	14.98	3	37,035	0.01%