永豐智能車供應鏈 (00901)-統一-永和券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
21.64
漲跌
▼0.11
漲幅
-0.51%
成交量
907張
產業
上市
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	0	21.45	21.45	0	909	0.00%
2024/06/13	0	0.00	0	20.30	20.30	0	944	0.00%
2024/06/12	0	0.00	0	19.88	19.91	0	948	0.00%
2024/06/05	0	0.00	0	19.22	19.20	0	974	0.00%
2024/06/03	0	0.00	0	19.40	19.38	0	1,062	0.00%
2024/05/30	0.1	19.24	0	0.00	19.19	0.1	1,074	0.01%
2024/05/29	0	19.60	0	0.00	19.56	0	1,087	0.00%
2024/05/16	0	0.00	0	18.89	18.77	0	1,143	0.00%
2024/05/15	0	0.00	0	18.80	18.64	0	1,149	0.00%
2024/05/08	0	0.00	0.1	18.20	18.22	-0.1	1,184	-0.01%
2024/05/02	0	17.65	0	0.00	17.60	0	1,220	0.00%
2024/04/26	0	0.00	0	17.63	17.61	0	1,286	0.00%
2024/04/25	0	17.33	0	0.00	17.27	0	1,312	0.00%
2024/04/24	0	0.00	0	17.45	17.62	0	1,306	0.00%
2024/04/22	0	16.84	0	0.00	16.81	0	1,317	0.00%
2024/04/19	0.1	16.96	0	0.00	16.98	0.1	1,306	0.01%
2024/04/16	0	17.49	0	0.00	17.49	0	1,254	0.00%
2024/03/26	0	17.76	0	0.00	17.87	0	1,378	0.00%
2024/02/23	0	0.00	0	16.40	16.30	0	1,332	0.00%
2024/02/15	0	0.00	2	16.00	16.03	-2	1,453	-0.14%
2024/01/25	0	0.00	4	15.39	15.40	-4	1,422	-0.28%
2024/01/17	0	14.63	0	0.00	14.60	0	1,330	0.00%
2024/01/16	0	14.81	0	0.00	14.78	0	1,323	0.00%
2024/01/03	0	14.87	0	0.00	14.87	0	1,322	0.00%
2024/01/02	0	15.18	0	0.00	15.17	0	1,301	0.00%
2023/12/27	0	0.00	0	15.33	15.33	0	1,283	0.00%
2023/12/18	0	0.00	13	15.05	15.03	-13	1,144	-1.14%
2023/12/15	0	0.00	5	15.10	15.02	-5	1,120	-0.45%
2023/12/14	0	0.00	5	15.00	15.00	-5	1,092	-0.46%
2023/12/12	0	0.00	5	14.85	14.76	-5	1,021	-0.49%
2023/11/27	0	14.48	0	0.00	14.46	0	891	0.00%
2023/11/15	0	0.00	0	15.20	15.17	0	825	0.00%
2023/11/14	0	0.00	7	15.02	15.00	-7	746	-0.94%
2023/11/08	0	0.00	0	14.81	14.78	0	640	0.00%
2023/11/06	0	0.00	0	14.73	14.68	0	632	-0.01%
2023/11/02	0	0.00	0.1	14.38	14.40	-0.1	640	-0.02%
2023/10/31	0	13.98	0	0.00	13.95	0	658	0.00%
2023/10/26	0.1	14.14	0	0.00	14.07	0.1	688	0.01%
2023/10/23	0	14.42	0	0.00	14.34	0	706	0.00%
2023/10/18	0	14.63	0	0.00	14.52	0	743	0.00%
2023/10/05	0	0.00	0	14.64	14.65	0	947	0.00%
2023/10/04	0	14.42	0	0.00	14.45	0	943	0.00%
2023/10/02	0	0.00	0	14.66	14.65	0	946	0.00%
2023/09/25	0	0.00	0.1	14.49	14.48	-0.1	1,012	-0.01%
2023/09/21	0.1	14.29	0	0.00	14.23	0.1	1,021	0.01%
2023/09/20	0	14.48	0	0.00	14.48	0	1,037	0.00%
2023/09/18	0	14.71	0	0.00	14.65	0	1,051	0.00%
2023/09/14	0	0.00	1	14.72	14.75	-1	1,072	-0.10%
2023/09/12	0	0.00	0	14.52	14.52	0	1,081	0.00%
2023/09/08	0	14.58	0	0.00	14.56	0	1,109	0.00%
2023/08/25	0.1	14.70	0	0.00	14.60	0.1	1,251	0.01%
2023/08/24	0	0.00	0	14.99	14.95	0	1,257	0.00%
2023/08/15	0	0.00	0	14.55	14.46	0	1,337	0.00%
2023/08/11	0	0.00	0.1	14.49	14.44	-0.1	1,389	-0.01%
2023/08/09	0	0.00	0.1	14.73	14.69	-0.1	1,381	-0.01%
2023/08/08	0	14.71	0	0.00	14.70	0	1,378	0.00%
2023/08/04	0	0.00	0	14.85	14.65	0	1,367	0.00%
2023/08/02	0.1	14.71	0	0.00	14.64	0.1	1,351	0.01%
2023/07/31	0	14.96	0	0.00	14.96	0	1,336	0.00%
2023/07/28	0	0.00	12	15.11	15.14	-12	1,302	-0.92%
2023/07/21	0	14.66	0	0.00	14.84	0	1,235	0.00%
2023/07/19	0	14.91	0	0.00	14.89	0	1,238	0.00%
2023/07/18	0	0.00	2	15.04	15.02	-2	1,221	-0.16%
2023/07/17	0	15.06	40	15.10	15.05	-40	1,196	-3.34%
2023/07/14	0	0.00	2	15.11	15.13	-2	1,161	-0.17%
2023/07/13	0	0.00	0	15.05	14.92	0	1,108	0.00%
2023/07/11	0	0.00	0.1	14.55	14.56	-0.1	987	-0.01%
2023/07/10	0	0.00	0.1	14.40	14.31	-0.1	981	-0.01%
2023/07/07	0.1	14.36	0	0.00	14.33	0.1	975	0.01%
2023/07/06	0.1	14.48	0	0.00	14.45	0.1	972	0.01%
2023/07/05	0	14.71	0	0.00	14.68	0	964	0.00%
2023/07/03	0	0.00	0	14.65	14.64	0	920	0.00%
2023/06/27	0	14.30	0	0.00	14.26	0	869	0.00%
2023/06/26	0	14.45	0	0.00	14.40	0	859	0.00%
2023/06/13	0	0.00	0	14.56	14.56	0	820	0.00%
2023/06/08	0.1	13.95	0	0.00	13.89	0.1	729	0.01%
2023/06/07	0	0.00	4	14.04	14.11	-4	732	-0.55%
2023/06/06	0	0.00	2	13.90	13.90	-2	715	-0.28%
2023/06/02	0	0.00	3	13.88	13.86	-3	718	-0.42%
2023/06/01	0	13.66	0	0.00	13.68	0	716	0.00%
2023/05/31	0	13.74	0	0.00	13.79	0	717	0.00%
2023/05/29	2	13.85	0	13.77	13.77	2	698	0.28%
2023/05/26	0	0.00	0	13.60	13.63	0	674	-0.01%
2023/05/24	0.1	13.12	0	0.00	13.13	0.1	599	0.01%
2023/05/18	0	0.00	0	13.10	13.13	0	586	-0.01%
2023/05/16	0	0.00	0	12.88	12.87	0	547	-0.01%
2023/05/10	0	12.80	0	0.00	12.78	0	565	0.00%
2023/05/08	0	0.00	0	12.90	12.88	0	566	-0.01%
2023/05/02	0	0.00	0	12.78	12.77	0	587	-0.01%
2023/04/28	0	0.00	0	12.65	12.68	0	592	-0.01%
2023/04/27	0	0.00	0	12.55	12.52	0	594	-0.01%
2023/04/26	0.1	12.43	0	0.00	12.46	0.1	589	0.01%
2023/04/25	0	12.55	0	0.00	12.51	0	589	0.01%
2023/04/24	0	0.00	0.1	12.76	12.72	-0.1	583	-0.02%
2023/03/15	0	0.00	0.1	12.82	12.73	-0.1	591	-0.02%
2023/03/13	0	0.00	2	12.83	12.85	-2	591	-0.34%
2023/03/10	0.1	12.80	0	0.00	12.79	0.1	592	0.01%
2023/03/08	0	13.02	0	0.00	13.04	0	600	0.00%
2023/03/06	0	0.00	0.1	12.99	13.03	-0.1	599	-0.01%
2023/03/03	0	0.00	0	12.93	12.85	0	589	-0.01%
2023/02/23	0	0.00	0.1	12.82	12.84	-0.1	598	-0.02%
2023/02/22	0.1	12.62	0	0.00	12.62	0.1	600	0.01%
2023/02/21	0	0.00	0	12.80	12.78	0	604	-0.01%
2023/02/17	0	12.70	0	0.00	12.71	0	650	0.01%
2023/02/16	0	0.00	0.1	12.83	12.81	-0.1	658	-0.02%
2023/02/15	0	12.72	0	0.00	12.67	0	675	0.00%
2023/02/14	0	0.00	0.1	12.88	12.86	-0.1	678	-0.01%
2023/02/13	0	12.74	0	0.00	12.77	0	687	0.00%
2023/02/08	0	0.00	0.1	12.82	12.85	-0.1	685	-0.01%
2023/02/07	0	12.66	0	0.00	12.65	0	680	0.00%
2023/02/06	0	12.73	0	0.00	12.68	0	679	0.01%
2023/02/03	0	12.81	0	0.00	12.82	0	675	0.01%
2023/02/02	0	0.00	0.1	12.77	12.80	-0.1	664	-0.01%
2023/01/31	0	12.60	0	0.00	12.45	0	663	0.00%
2023/01/30	0	0.00	0.1	12.51	12.58	-0.1	667	-0.01%
2023/01/16	0.3	12.11	0	0.00	12.09	0.3	659	0.05%
2023/01/09	0	0.00	0.1	11.81	11.94	-0.1	672	-0.01%
2022/12/29	0	11.28	0	0.00	11.34	0	732	0.00%
2022/12/28	0.1	11.39	0	0.00	11.38	0.1	733	0.01%
2022/12/23	0	11.55	0	0.00	11.50	0	756	0.00%
2022/12/22	0	0.00	0.1	11.75	11.66	-0.1	755	-0.01%
2022/12/20	0.1	11.56	0	0.00	11.51	0.1	759	0.01%
2022/12/14	0	0.00	0.1	12.02	12.07	-0.1	781	-0.01%
2022/12/05	0	0.00	0.1	12.47	12.39	-0.1	766	-0.01%
2022/12/01	0	0.00	0.1	12.43	12.37	-0.1	762	-0.01%
2022/11/30	0	0.00	0.1	12.12	12.19	-0.1	750	-0.01%
2022/11/28	0	12.03	0	0.00	11.97	0	747	0.01%
2022/11/25	0	0.00	0.1	12.23	12.19	-0.1	745	-0.01%
2022/11/24	0	12.18	0	0.00	12.23	0	743	0.00%
2022/11/22	0	11.95	0	0.00	12.01	0	739	0.00%
2022/11/16	0	12.10	0	0.00	12.07	0	740	0.00%
2022/11/15	0	12.58	0	0.00	12.61	0	722	0.00%
2022/11/10	0	11.54	0	0.00	11.54	0	659	0.01%
2022/11/08	0	11.35	0	0.00	11.31	0	639	0.00%
2022/11/07	0	11.23	0	0.00	11.23	0	637	0.00%
2022/11/03	0.1	11.03	0	0.00	11.03	0.1	639	0.01%
2022/11/02	0.5	11.14	0	0.00	11.12	0.5	633	0.08%
2022/09/23	1	11.80	0	0.00	11.83	1	659	0.15%
2022/09/21	1	12.10	0	0.00	12.12	1	677	0.15%
2022/04/15	1	13.56	0	0.00	13.54	1	2,111	0.05%
2022/03/15	1	13.95	0	0.00	13.88	1	4,040	0.02%
2022/03/14	10	14.19	0	0.00	14.22	10	4,083	0.24%
2022/03/07	1	14.15	0	0.00	14.16	1	4,341	0.02%
2022/03/04	2	14.66	0	0.00	14.64	2	4,346	0.05%
2022/02/24	5	14.70	0	0.00	14.63	5	4,639	0.11%
2022/02/14	5	14.90	0	0.00	14.92	5	5,157	0.10%
2022/01/26	1	14.92	0	0.00	14.93	1	5,761	0.02%
2022/01/24	1	15.06	0	0.00	15.20	1	5,867	0.02%
2022/01/21	1	15.15	0	0.00	15.10	1	5,971	0.02%
2022/01/20	1	15.31	0	0.00	15.41	1	5,954	0.02%
2022/01/14	1	15.41	0	0.00	15.48	1	6,601	0.02%
2022/01/10	1	15.48	0	0.00	15.50	1	7,449	0.01%
2022/01/07	2	15.54	0	0.00	15.49	2	7,696	0.03%
2022/01/06	2	15.73	0	0.00	15.70	2	7,819	0.03%
2022/01/05	7	15.91	0	0.00	15.90	7	7,956	0.09%
2021/12/30	7	15.51	0	0.00	15.54	7	8,353	0.08%
2021/12/20	10	14.99	0	0.00	14.94	10	14,076	0.07%
2021/12/17	5	15.05	0	0.00	15.08	5	14,970	0.03%