台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)
可現股當沖
  • 股價
    20.48
  • 漲跌
    ▲0.18
  • 漲幅
    +0.89%
  • 成交量
    1,102
  • 產業
    上市
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐智能車供應鏈 (00901)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00020.3020.3009440.00%
2024/06/1200.00019.8819.9109480.00%
2024/06/0500.00019.2219.2009740.00%
2024/06/0300.00019.4019.3801,0620.00%
2024/05/300.119.2400.0019.190.11,0740.01%
2024/05/29019.6000.0019.5601,0870.00%
2024/05/1600.00018.8918.7701,1430.00%
2024/05/1500.00018.8018.6401,1490.00%
2024/05/0800.000.118.2018.22-0.11,184-0.01%
2024/05/02017.6500.0017.6001,2200.00%
2024/04/2600.00017.6317.6101,2860.00%
2024/04/25017.3300.0017.2701,3120.00%
2024/04/2400.00017.4517.6201,3060.00%
2024/04/22016.8400.0016.8101,3170.00%
2024/04/190.116.9600.0016.980.11,3060.01%
2024/04/16017.4900.0017.4901,2540.00%
2024/03/26017.7600.0017.8701,3780.00%
2024/02/2300.00016.4016.3001,3320.00%
2024/02/1500.00216.0016.03-21,453-0.14%
2024/01/2500.00415.3915.40-41,422-0.28%
2024/01/17014.6300.0014.6001,3300.00%
2024/01/16014.8100.0014.7801,3230.00%
2024/01/03014.8700.0014.8701,3220.00%
2024/01/02015.1800.0015.1701,3010.00%
2023/12/2700.00015.3315.3301,2830.00%
2023/12/1800.001315.0515.03-131,144-1.14%
2023/12/1500.00515.1015.02-51,120-0.45%
2023/12/1400.00515.0015.00-51,092-0.46%
2023/12/1200.00514.8514.76-51,021-0.49%
2023/11/27014.4800.0014.4608910.00%
2023/11/1500.00015.2015.1708250.00%
2023/11/1400.00715.0215.00-7746-0.94%
2023/11/0800.00014.8114.7806400.00%
2023/11/0600.00014.7314.680632-0.01%
2023/11/0200.000.114.3814.40-0.1640-0.02%
2023/10/31013.9800.0013.9506580.00%
2023/10/260.114.1400.0014.070.16880.01%
2023/10/23014.4200.0014.3407060.00%
2023/10/18014.6300.0014.5207430.00%
2023/10/0500.00014.6414.6509470.00%
2023/10/04014.4200.0014.4509430.00%
2023/10/0200.00014.6614.6509460.00%
2023/09/2500.000.114.4914.48-0.11,012-0.01%
2023/09/210.114.2900.0014.230.11,0210.01%
2023/09/20014.4800.0014.4801,0370.00%
2023/09/18014.7100.0014.6501,0510.00%
2023/09/1400.00114.7214.75-11,072-0.10%
2023/09/1200.00014.5214.5201,0810.00%
2023/09/08014.5800.0014.5601,1090.00%
2023/08/250.114.7000.0014.600.11,2510.01%
2023/08/2400.00014.9914.9501,2570.00%
2023/08/1500.00014.5514.4601,3370.00%
2023/08/1100.000.114.4914.44-0.11,389-0.01%
2023/08/0900.000.114.7314.69-0.11,381-0.01%
2023/08/08014.7100.0014.7001,3780.00%
2023/08/0400.00014.8514.6501,3670.00%
2023/08/020.114.7100.0014.640.11,3510.01%
2023/07/31014.9600.0014.9601,3360.00%
2023/07/2800.001215.1115.14-121,302-0.92%
2023/07/21014.6600.0014.8401,2350.00%
2023/07/19014.9100.0014.8901,2380.00%
2023/07/1800.00215.0415.02-21,221-0.16%
2023/07/17015.064015.1015.05-401,196-3.34%
2023/07/1400.00215.1115.13-21,161-0.17%
2023/07/1300.00015.0514.9201,1080.00%
2023/07/1100.000.114.5514.56-0.1987-0.01%
2023/07/1000.000.114.4014.31-0.1981-0.01%
2023/07/070.114.3600.0014.330.19750.01%
2023/07/060.114.4800.0014.450.19720.01%
2023/07/05014.7100.0014.6809640.00%
2023/07/0300.00014.6514.6409200.00%
2023/06/27014.3000.0014.2608690.00%
2023/06/26014.4500.0014.4008590.00%
2023/06/1300.00014.5614.5608200.00%
2023/06/080.113.9500.0013.890.17290.01%
2023/06/0700.00414.0414.11-4732-0.55%
2023/06/0600.00213.9013.90-2715-0.28%
2023/06/0200.00313.8813.86-3718-0.42%
2023/06/01013.6600.0013.6807160.00%
2023/05/31013.7400.0013.7907170.00%
2023/05/29213.85013.7713.7726980.28%
2023/05/2600.00013.6013.630674-0.01%
2023/05/240.113.1200.0013.130.15990.01%
2023/05/1800.00013.1013.130586-0.01%
2023/05/1600.00012.8812.870547-0.01%
2023/05/10012.8000.0012.7805650.00%
2023/05/0800.00012.9012.880566-0.01%
2023/05/0200.00012.7812.770587-0.01%
2023/04/2800.00012.6512.680592-0.01%
2023/04/2700.00012.5512.520594-0.01%
2023/04/260.112.4300.0012.460.15890.01%
2023/04/25012.5500.0012.5105890.01%
2023/04/2400.000.112.7612.72-0.1583-0.02%
2023/03/1500.000.112.8212.73-0.1591-0.02%
2023/03/1300.00212.8312.85-2591-0.34%
2023/03/100.112.8000.0012.790.15920.01%
2023/03/08013.0200.0013.0406000.00%
2023/03/0600.000.112.9913.03-0.1599-0.01%
2023/03/0300.00012.9312.850589-0.01%
2023/02/2300.000.112.8212.84-0.1598-0.02%
2023/02/220.112.6200.0012.620.16000.01%
2023/02/2100.00012.8012.780604-0.01%
2023/02/17012.7000.0012.7106500.01%
2023/02/1600.000.112.8312.81-0.1658-0.02%
2023/02/15012.7200.0012.6706750.00%
2023/02/1400.000.112.8812.86-0.1678-0.01%
2023/02/13012.7400.0012.7706870.00%
2023/02/0800.000.112.8212.85-0.1685-0.01%
2023/02/07012.6600.0012.6506800.00%
2023/02/06012.7300.0012.6806790.01%
2023/02/03012.8100.0012.8206750.01%
2023/02/0200.000.112.7712.80-0.1664-0.01%
2023/01/31012.6000.0012.4506630.00%
2023/01/3000.000.112.5112.58-0.1667-0.01%
2023/01/160.312.1100.0012.090.36590.05%
2023/01/0900.000.111.8111.94-0.1672-0.01%
2022/12/29011.2800.0011.3407320.00%
2022/12/280.111.3900.0011.380.17330.01%
2022/12/23011.5500.0011.5007560.00%
2022/12/2200.000.111.7511.66-0.1755-0.01%
2022/12/200.111.5600.0011.510.17590.01%
2022/12/1400.000.112.0212.07-0.1781-0.01%
2022/12/0500.000.112.4712.39-0.1766-0.01%
2022/12/0100.000.112.4312.37-0.1762-0.01%
2022/11/3000.000.112.1212.19-0.1750-0.01%
2022/11/28012.0300.0011.9707470.01%
2022/11/2500.000.112.2312.19-0.1745-0.01%
2022/11/24012.1800.0012.2307430.00%
2022/11/22011.9500.0012.0107390.00%
2022/11/16012.1000.0012.0707400.00%
2022/11/15012.5800.0012.6107220.00%
2022/11/10011.5400.0011.5406590.01%
2022/11/08011.3500.0011.3106390.00%
2022/11/07011.2300.0011.2306370.00%
2022/11/030.111.0300.0011.030.16390.01%
2022/11/020.511.1400.0011.120.56330.08%
2022/09/23111.8000.0011.8316590.15%
2022/09/21112.1000.0012.1216770.15%
2022/04/15113.5600.0013.5412,1110.05%
2022/03/15113.9500.0013.8814,0400.02%
2022/03/141014.1900.0014.22104,0830.24%
2022/03/07114.1500.0014.1614,3410.02%
2022/03/04214.6600.0014.6424,3460.05%
2022/02/24514.7000.0014.6354,6390.11%
2022/02/14514.9000.0014.9255,1570.10%
2022/01/26114.9200.0014.9315,7610.02%
2022/01/24115.0600.0015.2015,8670.02%
2022/01/21115.1500.0015.1015,9710.02%
2022/01/20115.3100.0015.4115,9540.02%
2022/01/14115.4100.0015.4816,6010.02%
2022/01/10115.4800.0015.5017,4490.01%
2022/01/07215.5400.0015.4927,6960.03%
2022/01/06215.7300.0015.7027,8190.03%
2022/01/05715.9100.0015.9077,9560.09%
2021/12/30715.5100.0015.5478,3530.08%
2021/12/201014.9900.0014.941014,0760.07%
2021/12/17515.0500.0015.08514,9700.03%
永豐智能車供應鏈 相關文章
永豐智能車供應鏈 相關影音