台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    25.67
  • 漲跌
    ▲0.53
  • 漲幅
    +2.11%
  • 成交量
    1,567
  • 產業
    上市
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰數位支付服務 (00909)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/082022.52527.53032.535Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0700.00125.7025.67-15,577-0.02%
2025/04/2500.000.726.7626.79-0.75,863-0.01%
2025/04/15125.0700.0025.1315,9030.02%
2025/04/1000.00725.3125.38-76,025-0.12%
2025/04/09121.8000.0021.8615,9760.02%
2025/04/07421.97222.2921.8625,8960.03%
2025/03/31225.8100.0025.7425,7650.03%
2025/03/28227.2600.0027.2025,7350.03%
2025/03/27227.8700.0027.9025,7410.03%
2025/03/2600.00428.7528.66-45,811-0.07%
2025/03/2500.00128.8028.72-15,924-0.02%
2025/03/19126.9200.0026.9316,0180.02%
2025/03/140.526.5500.0026.510.56,3440.01%
2025/03/130.527.0000.0026.630.56,5270.01%
2025/03/12026.6500.0026.4906,6800.00%
2025/03/113.125.8100.0026.133.16,8810.05%
2025/03/101.427.5300.0027.511.46,6880.02%
2025/03/073.727.9700.0027.913.76,5770.06%
2025/03/05328.6200.0028.5236,2890.05%
2025/03/044.128.8800.0029.144.16,1170.07%
2025/03/0300.00231.3231.35-25,835-0.03%
2025/02/27029.6900.0029.6505,6040.00%
2025/02/26229.3200.0029.5825,6590.04%
2025/02/25230.7000.0030.7025,6110.04%
2025/02/12133.5500.0033.5215,7050.02%
2025/02/03233.1300.0033.0125,7600.03%
2025/01/17034.171.234.2034.25-1.25,436-0.02%
2025/01/1600.002.533.9033.88-2.55,365-0.05%
2025/01/130.332.4800.0032.300.35,2730.01%
2025/01/100.432.9700.0032.980.45,2320.01%
2025/01/09133.1400.0033.0615,1980.02%
2025/01/08333.51133.5733.5825,1570.04%
2025/01/0700.000.834.5334.39-0.85,151-0.02%
2025/01/0600.000.734.0234.15-0.75,073-0.01%
2025/01/020.132.07131.9932.18-0.94,895-0.02%
2024/12/310.432.1000.0032.070.44,8660.01%
2024/12/300.432.9800.0032.900.44,7990.01%
2024/12/2600.00734.0634.00-74,681-0.15%
2024/12/240.133.0600.0033.020.14,5490.00%
2024/12/202.432.6500.0032.642.44,4150.05%
2024/12/190.133.7000.0033.780.14,3450.00%
2024/12/110.134.5700.0034.540.13,7700.00%
2024/12/102.135.2300.0034.942.13,6590.06%
2024/12/09136.4800.0036.3113,4470.03%
2024/12/06335.9800.0035.7633,2280.09%
2024/12/0500.00237.3137.49-23,002-0.07%
2024/11/2800.00135.3735.38-12,549-0.04%
2024/11/26135.43135.3035.3302,3830.00%
2024/11/201034.7200.0034.81101,8340.55%
2024/11/0800.00132.0532.06-11,224-0.08%
2024/11/0700.00231.8631.39-21,174-0.17%
2024/11/0600.00330.2330.19-31,109-0.27%
2024/09/2300.000.726.6226.95-0.71,719-0.04%
2024/09/110.225.1900.0025.050.21,8440.01%
2024/09/100.225.0900.0024.970.21,8500.01%
2024/09/090.224.5100.0024.610.21,8600.01%
2024/09/050.125.4100.0025.160.11,8950.01%
2024/09/04225.2800.0025.0821,9660.10%
2024/08/2600.000.327.0827.05-0.32,069-0.01%
2024/08/21126.3100.0026.3312,1170.05%
2024/08/2000.00326.5126.59-32,139-0.14%
2024/08/1600.00125.9726.06-12,171-0.05%
2024/08/122.924.9800.0025.002.92,3830.12%
2024/08/080.124.6900.0024.590.12,3990.00%
2024/08/070.125.3600.0025.360.12,4070.00%
2024/08/021.226.4900.0026.431.22,2620.05%
2024/08/010.127.5800.0027.520.12,2430.01%
2024/07/310.327.3700.0027.450.32,2340.01%
2024/07/30127.4600.0027.5312,2480.04%
2024/07/262.627.6100.0027.782.62,2760.11%
2024/07/19228.440.428.5228.511.62,2170.07%
2024/07/1700.000.430.0430.03-0.42,252-0.02%
2024/07/1500.000.528.2528.31-0.52,325-0.02%
2024/07/050.526.6500.0026.530.52,6060.02%
2024/07/040.127.0500.0026.960.12,6160.00%
2024/06/270.327.0600.0027.020.32,7800.01%
2024/06/260.127.2000.0027.180.12,8180.00%
2024/06/240.127.0500.0026.900.12,9650.00%
2024/06/210.127.7000.0027.390.13,0200.00%
2024/05/1300.000.424.6024.61-0.42,467-0.02%
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音