加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    21.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.71%
  • 成交量
    6,862張
  • 產業
    上市

  • 128人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/25520.6700.0020.68524,7060.02%
2025/04/22120.0000.0019.96124,9610.00%
2025/04/181.220.4200.0020.441.225,4940.00%
2025/04/17120.3000.0020.42126,0740.00%
2025/04/10219.630.119.6319.631.926,3420.01%
2025/04/09218.3100.0017.85226,4620.01%
2025/04/081218.49117.8518.991125,6290.04%
2025/04/07519.8000.0019.80524,3760.02%
2025/04/02121.93121.9722.00024,3090.00%
2025/04/01121.8200.0021.97124,2320.00%
2025/03/3111.221.7800.0021.6711.224,1110.05%
2025/03/286.222.2700.0022.276.223,3550.03%
2025/03/27322.3700.0022.41323,1230.01%
2025/03/2600.00522.5522.51-523,419-0.02%
2025/03/252.522.4900.0022.452.525,0020.01%
2025/03/240.422.5100.0022.490.426,4290.00%
2025/03/21122.50822.5122.53-727,384-0.03%
2025/03/201322.5500.0022.551328,7790.05%
2025/03/19923.11123.2823.14829,2320.03%
2025/03/181.223.2100.0023.231.228,9950.00%
2025/03/17823.0400.0023.02829,8390.03%
2025/03/14422.99523.0022.98-130,6300.00%
2025/03/13523.0800.0023.05530,5750.02%
2025/03/12923.2100.0023.19930,7770.03%
2025/03/113823.0500.0023.213831,1800.12%
2025/03/10623.3900.0023.39631,4850.02%
2025/03/07123.41123.4123.40032,3600.00%
2025/03/0610.523.42123.4123.409.532,7720.03%
2025/03/05123.35123.4023.35032,5980.00%
2025/03/045.222.9500.0023.225.232,5590.02%
2025/03/03323.1100.0023.15332,3920.01%
2025/02/2718.923.2500.0023.2118.931,9860.06%
2025/02/262.223.2900.0023.342.231,5890.01%
2025/02/25323.3300.0023.31331,3560.01%
2025/02/240.123.27823.2223.36-7.931,139-0.03%
2025/02/2100.00123.2523.27-130,9390.00%
2025/02/2000.00423.0823.12-430,698-0.01%
2025/02/19423.0800.0023.04430,5890.01%
2025/02/18222.9200.0022.96230,4260.01%
2025/02/1700.001422.9222.92-1430,405-0.05%
2025/02/14422.7600.0022.75430,3420.01%
2025/02/1300.00122.7222.80-130,2760.00%
2025/02/110.322.5500.0022.550.330,3110.00%
2025/02/10522.4800.0022.50530,3140.02%
2025/02/071122.54122.5522.561030,2120.03%
2025/02/06222.48622.5022.50-430,204-0.01%
2025/02/0500.00822.5422.51-830,112-0.03%
2025/02/04622.3600.0022.31630,2130.02%
2025/02/03222.3700.0022.41229,9540.01%
2025/01/22122.5200.0022.57129,8460.00%
2025/01/21122.4600.0022.54129,7600.00%
2025/01/170.722.4400.0022.410.729,6890.00%
2025/01/162.222.401122.4222.32-8.829,631-0.03%
2025/01/15222.2200.0022.22229,5900.01%
2025/01/14122.3000.0022.30129,4500.00%
2025/01/135.922.2700.0022.155.929,5170.02%
2025/01/105.722.48522.5622.530.729,0020.00%
2025/01/090.422.8400.0022.680.428,5040.00%
2025/01/081.523.04123.0423.040.527,6560.00%
2025/01/0610.223.0800.0023.0610.227,4370.04%
2025/01/030.223.0300.0023.000.227,3060.00%
2025/01/02123.01223.0123.05-127,3000.00%
2024/12/31123.0400.0023.05127,1990.00%
2024/12/300.323.1400.0023.100.327,4350.00%
2024/12/270.123.2500.0023.230.127,2900.00%
2024/12/269.223.2900.0023.289.227,4270.03%
2024/12/250.223.291223.2823.28-11.827,475-0.04%
2024/12/241.223.30123.2923.260.227,6190.00%
2024/12/231.423.17423.1523.16-2.627,639-0.01%
2024/12/202.222.9500.0022.972.227,5480.01%
2024/12/1910.623.0400.0023.0210.627,0190.04%
2024/12/1814.224.05524.0424.109.225,6650.04%
2024/12/171.324.0100.0024.021.324,4350.01%
2024/12/168.424.1100.0024.008.423,9530.04%
2024/12/13524.2000.0024.18523,0140.02%
2024/12/120.224.31124.3624.32-0.822,1770.00%
2024/12/11924.371024.2924.29-121,6270.00%
2024/12/103024.52224.5024.482820,4890.14%
2024/12/09124.6800.0024.65119,7470.01%
2024/12/061324.5400.0024.551319,7240.07%
2024/12/05224.5300.0024.51219,5010.01%
2024/12/042624.4300.0024.462619,3230.13%
2024/12/0300.003024.4724.47-3019,873-0.15%
2024/12/023024.2300.0024.283019,5180.15%
2024/11/28123.8000.0023.80119,2410.01%
2024/11/273.124.160.223.9924.00319,0020.02%
2024/11/22124.4000.0024.38118,6580.01%
2024/11/19124.2500.0024.35118,6280.01%
2024/11/180.224.3800.0024.180.218,6090.00%
2024/11/15124.2700.0024.30118,5630.01%
2024/11/140.124.4000.0024.270.118,5380.00%
2024/11/120.224.3500.0024.240.218,3930.00%
2024/11/110.524.4500.0024.480.518,3000.00%
2024/11/073024.34324.4024.422718,1420.15%
2024/10/2800.00424.4224.31-418,719-0.02%
2024/10/245.124.2300.0024.245.119,0760.03%
2024/10/23324.3400.0024.39319,2080.02%
2024/10/2200.00124.4324.46-119,259-0.01%
2024/10/1800.001724.4024.28-1720,118-0.08%
2024/10/160.224.0300.0024.000.220,3630.00%
2024/10/15023.9900.0024.03020,3320.00%
2024/10/14123.8400.0023.84120,3310.00%
2024/10/11023.81223.8223.75-220,393-0.01%
2024/10/090.123.7200.0023.620.120,5250.00%
2024/10/080.223.6000.0023.560.220,6680.00%
2024/10/070.223.7100.0023.690.220,7460.00%
2024/10/0410.123.5700.0023.5510.120,9380.05%
2024/10/011.123.8300.0023.871.120,6850.01%
2024/09/2600.00124.1824.05-120,8440.00%
2024/09/240.123.8400.0023.910.120,8280.00%
2024/09/23523.8400.0023.81520,9250.02%
2024/09/20523.7500.0023.71520,9600.02%
2024/09/191323.651023.5823.65320,9710.01%
2024/09/18924.35024.3924.29921,0280.04%
2024/09/163.224.3400.0024.323.220,7310.02%
2024/09/13424.2500.0024.27420,6980.02%
2024/09/11523.8600.0023.82522,4770.02%
2024/09/10523.8600.0023.80523,5960.02%
2024/09/095.223.8300.0023.975.223,7910.02%
2024/09/06423.89124.1224.07323,7950.01%
2024/09/05323.9700.0023.92324,2250.01%
2024/09/0423.823.97124.0223.9622.825,3560.09%
2024/09/02324.6600.0024.65324,0730.01%
2024/08/29124.4500.0024.58125,3510.00%
2024/08/282.324.5600.0024.622.326,2650.01%
2024/08/27124.5000.0024.58126,4180.00%
2024/08/261924.8400.0024.681926,4980.07%
2024/08/23224.3600.0024.57226,6000.01%
2024/08/2100.00424.5124.51-426,718-0.01%
2024/08/2000.00124.6724.61-126,7400.00%
2024/08/19824.561424.4724.48-626,783-0.02%
2024/08/1500.00624.2124.16-626,807-0.02%
2024/08/13123.9500.0023.98126,8830.00%
2024/08/12123.89023.8823.89127,0240.00%
2024/08/09123.50023.6423.47127,0890.00%
2024/08/08023.0900.0023.06027,1850.00%
2024/08/07123.08123.0923.26027,2180.00%
2024/08/060.122.57022.4622.520.127,2230.00%
2024/08/054.322.3100.0022.084.326,9410.02%
2024/08/02223.8900.0023.84226,4580.01%
2024/07/31223.9100.0023.87226,4760.01%
2024/07/302223.6000.0023.762226,5810.08%
2024/07/290.323.8800.0023.800.326,4240.00%
2024/07/2612.423.9600.0023.9712.426,2840.05%
2024/07/2300.003024.2724.37-3026,325-0.11%
2024/07/222.124.03224.1824.110.126,2650.00%
2024/07/1910.124.6800.0024.6010.125,7370.04%
2024/07/181.325.0000.0025.021.325,3360.01%
2024/07/173.625.2500.0025.193.624,9410.01%
2024/07/160.125.4000.0025.320.124,7590.00%
2024/07/150.125.3000.0025.290.125,0720.00%
2024/07/121025.4000.0025.361024,8720.04%
2024/07/08425.2500.0025.38424,9060.02%
2024/07/05225.4000.0025.36224,6920.01%
2024/07/040.125.39225.3625.34-1.924,588-0.01%
2024/07/02725.3700.0025.28724,5370.03%
2024/07/016.225.4800.0025.506.224,3730.03%
2024/06/284.325.4400.0025.424.324,2600.02%
2024/06/271.125.2800.0025.311.124,3240.00%
2024/06/260.325.4800.0025.400.324,3900.00%
2024/06/250.625.3400.0025.350.624,6080.00%
2024/06/2410.125.5400.0025.3610.124,4690.04%
2024/06/2100.00225.6825.69-224,443-0.01%
2024/06/190.125.5000.0025.560.123,9530.00%
2024/06/18526.1200.0026.12523,4340.02%
2024/06/17825.9000.0025.88822,8760.03%
2024/06/14825.66225.5525.69622,1440.03%
2024/06/13125.4600.0025.45122,0200.00%
2024/06/121025.1800.0025.191022,5870.04%
2024/06/115825.3600.0025.185823,5050.25%
2024/06/07225.4100.0025.41223,6200.01%
2024/06/0600.00525.3925.30-524,251-0.02%
2024/06/041025.2300.0025.221025,1360.04%
2024/06/03825.3700.0025.40824,9640.03%
2024/05/29025.4800.0025.39026,8700.00%
2024/05/2000.000.124.8024.77-0.127,9370.00%
00919、00918今天開獎預估配息數字？據經驗：一檔傍晚另一檔下周UDN聯合新聞網－2025/02/27
大華優利高填息30（00918）上回在高股息ETF降息潮中，逆勢加息配出新高0.84元......詳全文
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音