群益台灣精選高息 (00919)-統一-永和券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
21.31
漲跌
▲0.14
漲幅
+0.66%
成交量
25,890張
產業
上市
549人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	1.6	21.18	0	0.00	21.17	1.6	96,045	0.00%
2025/05/05	25.6	21.08	3	21.30	21.16	22.6	95,746	0.02%
2025/05/02	0.1	21.34	10	21.28	21.33	-9.9	96,149	-0.01%
2025/04/30	15.1	21.06	1	21.09	21.06	14.1	96,933	0.01%
2025/04/29	2.2	21.08	5	21.00	21.13	-2.9	96,786	0.00%
2025/04/28	15	21.02	4	21.01	21.01	11	96,607	0.01%
2025/04/25	4	20.92	0	20.94	20.94	4	96,375	0.00%
2025/04/24	15.2	20.84	2	20.87	20.68	13.2	96,025	0.01%
2025/04/23	16.2	20.85	11.1	20.82	20.85	5.1	95,814	0.01%
2025/04/22	7	20.35	4	20.33	20.29	3	95,810	0.00%
2025/04/21	2.2	20.67	0	0.00	20.53	2.2	95,486	0.00%
2025/04/18	5	20.97	0	0.00	20.85	5	97,482	0.01%
2025/04/17	5.8	20.86	3	20.81	20.83	2.8	97,782	0.00%
2025/04/16	5	21.10	2	21.12	21.08	3	98,091	0.00%
2025/04/15	5.2	21.23	7	21.21	21.31	-1.8	97,238	0.00%
2025/04/14	10	21.24	55.1	21.20	21.06	-45.1	96,782	-0.05%
2025/04/11	5	19.95	0	0.00	20.93	5	95,190	0.01%
2025/04/10	0	0.00	0.2	20.28	20.28	-0.2	92,060	0.00%
2025/04/09	20.1	18.94	28	18.73	18.44	-7.9	92,189	-0.01%
2025/04/08	32.7	19.49	1	19.49	19.67	31.7	85,946	0.04%
2025/04/07	10.7	20.34	5	20.34	20.34	5.7	79,538	0.01%
2025/04/02	15	22.61	1	22.64	22.59	14	78,395	0.02%
2025/04/01	3.3	22.59	10	22.57	22.64	-6.7	77,736	-0.01%
2025/03/31	55.8	22.35	14	22.35	22.25	41.8	76,992	0.05%
2025/03/28	62.1	22.83	11	22.81	22.82	51.1	72,425	0.07%
2025/03/27	10.4	23.03	1	23.00	23.00	9.4	69,251	0.01%
2025/03/26	23	23.19	20	23.15	23.15	3	68,965	0.00%
2025/03/25	1.1	23.24	0	0.00	23.15	1.1	69,848	0.00%
2025/03/24	23	23.18	5	23.18	23.13	18	70,465	0.03%
2025/03/21	39.1	23.14	25	23.16	23.13	14.1	70,893	0.02%
2025/03/20	12	23.13	60	23.14	23.21	-48	71,549	-0.07%
2025/03/19	13.2	23.05	28	23.13	23.04	-14.9	72,119	-0.02%
2025/03/18	59	23.18	6	23.18	23.09	53	71,175	0.07%
2025/03/17	128	23.77	1	23.80	23.74	127	68,768	0.18%	大買/鉅額交易
2025/03/14	67	23.62	29	23.60	23.61	38	65,984	0.06%
2025/03/13	34.3	23.86	0	0.00	23.71	34.3	63,465	0.05%
2025/03/12	52	23.88	0	0.00	23.83	52	61,705	0.08%
2025/03/11	34	23.72	1	23.61	23.75	33	61,183	0.05%
2025/03/10	23	23.97	99	24.06	23.97	-76	58,212	-0.13%
2025/03/07	70.1	23.99	0	0.00	23.99	70.1	59,944	0.12%
2025/03/06	5	24.10	0	0.00	24.03	5	59,010	0.01%
2025/03/05	3	24.07	1	24.14	24.03	2	58,680	0.00%
2025/03/04	7.4	23.64	0	0.00	23.97	7.4	59,081	0.01%
2025/03/03	6.3	23.78	0	0.00	23.79	6.3	58,983	0.01%
2025/02/27	4.1	24.18	2	24.05	23.99	2.1	57,769	0.00%
2025/02/25	1.1	24.01	0	0.00	24.10	1.1	57,276	0.00%
2025/02/24	0	0.00	1.3	23.77	24.02	-1.3	56,883	0.00%
2025/02/21	2	23.76	1	23.79	23.80	1	56,417	0.00%
2025/02/20	0.1	23.69	0	23.69	23.66	0	56,290	0.00%
2025/02/19	7	23.71	0	0.00	23.71	7	56,185	0.01%
2025/02/18	1.1	23.59	0	0.00	23.60	1.1	56,014	0.00%
2025/02/17	0	0.00	11	23.55	23.58	-11	56,556	-0.02%
2025/02/14	2	23.37	0	0.00	23.32	2	56,415	0.00%
2025/02/13	0	0.00	2	23.40	23.40	-2	56,719	0.00%
2025/02/12	1	23.25	18	23.26	23.14	-17	56,735	-0.03%
2025/02/11	1	23.22	0	0.00	23.14	1	56,840	0.00%
2025/02/10	2	23.06	0	0.00	23.10	2	57,079	0.00%
2025/02/07	1	23.17	0.2	23.16	23.15	0.8	57,179	0.00%
2025/02/06	0.1	23.18	0	0.00	23.19	0.1	57,691	0.00%
2025/02/05	2	23.03	0	0.00	23.07	2	58,458	0.00%
2025/02/04	7.3	22.90	0	0.00	22.80	7.3	59,530	0.01%
2025/02/03	58.2	22.95	0	0.00	22.98	58.2	59,057	0.10%
2025/01/22	1	23.17	0	0.00	23.18	1	59,896	0.00%
2025/01/17	0	22.88	8	22.98	22.92	-8	60,470	-0.01%
2025/01/16	1	22.89	0	0.00	22.88	1	60,681	0.00%
2025/01/15	0.1	22.88	0	0.00	22.79	0.1	60,642	0.00%
2025/01/14	0.4	22.81	1	22.89	22.88	-0.6	60,443	0.00%
2025/01/13	30.1	22.76	0	0.00	22.71	30.1	60,444	0.05%
2025/01/10	11	23.09	0	0.00	23.11	11	57,916	0.02%
2025/01/09	1.1	23.14	2	23.47	23.14	-0.9	57,918	0.00%
2025/01/07	0	0.00	0	23.51	23.55	0	57,150	0.00%
2025/01/02	0	0.00	1	23.32	23.30	-1	58,298	0.00%
2024/12/31	8.5	23.33	0	0.00	23.38	8.5	58,934	0.01%
2024/12/30	0	0.00	100	23.43	23.41	-100	61,098	-0.16%
2024/12/27	1	23.49	0	0.00	23.47	1	61,417	0.00%
2024/12/26	8	23.44	5	23.48	23.53	3	63,351	0.00%
2024/12/23	5	23.31	0	0.00	23.30	5	64,241	0.01%
2024/12/20	12	23.27	3.2	23.21	23.20	8.8	64,383	0.01%
2024/12/18	0	0.00	3	23.97	24.01	-3	66,095	0.00%
2024/12/17	10	23.90	3	23.90	23.89	7	66,592	0.01%
2024/12/16	8.1	23.61	5	23.78	23.59	3.1	67,516	0.00%
2024/12/13	1.5	23.68	9	23.68	23.71	-7.5	67,155	-0.01%
2024/12/12	6	23.86	20.2	23.88	23.81	-14.2	66,846	-0.02%
2024/12/11	35	23.80	0	0.00	23.75	35	67,045	0.05%
2024/12/10	6	23.96	10	23.89	23.91	-4	66,474	-0.01%
2024/12/09	0	0.00	8	23.97	23.95	-8	67,450	-0.01%
2024/12/06	2.6	23.82	2.1	23.86	23.79	0.5	69,010	0.00%
2024/12/05	10	23.81	2	23.80	23.78	8	69,042	0.01%
2024/12/04	90	23.67	0	0.00	23.70	90	70,168	0.13%
2024/12/03	33.2	23.66	0	0.00	23.58	33.2	73,122	0.05%
2024/12/02	0	0.00	16.1	23.38	23.42	-16.1	72,020	-0.02%
2024/11/29	22.8	23.05	0.2	22.99	23.06	22.6	72,500	0.03%
2024/11/28	17.2	23.00	0.3	22.98	22.99	16.9	72,278	0.02%
2024/11/27	22	23.19	2	23.07	23.09	20	71,139	0.03%
2024/11/26	1	23.41	0	0.00	23.44	1	69,655	0.00%
2024/11/25	2.4	23.46	0	0.00	23.45	2.4	69,900	0.00%
2024/11/21	0	0.00	5	23.43	23.43	-5	69,992	-0.01%
2024/11/20	9.3	23.48	6	23.52	23.48	3.3	69,929	0.00%
2024/11/18	2	23.35	0	0.00	23.21	2	70,781	0.00%
2024/11/15	0	23.28	0	0.00	23.34	0	70,729	0.00%
2024/11/14	18.5	23.09	0	0.00	23.07	18.5	70,780	0.03%
2024/11/13	2	23.19	0	0.00	23.16	2	70,193	0.00%
2024/11/12	4	23.23	0	0.00	23.18	4	70,223	0.01%
2024/11/11	0.1	23.41	0	0.00	23.33	0.1	69,882	0.00%
2024/11/08	0.6	23.38	7	23.33	23.33	-6.4	69,731	-0.01%
2024/11/07	1	23.32	1	23.23	23.30	0	69,727	0.00%
2024/11/05	7.2	23.06	0	0.00	23.07	7.2	70,371	0.01%
2024/11/04	13.8	23.14	0	0.00	23.13	13.8	71,807	0.02%
2024/11/01	14.8	23.08	0	0.00	23.22	14.8	75,105	0.02%
2024/10/30	3	23.29	0	0.00	23.26	3	76,298	0.00%
2024/10/29	18.3	23.34	0	0.00	23.31	18.3	76,082	0.02%
2024/10/28	0.6	23.71	0	0.00	23.70	0.6	74,618	0.00%
2024/10/25	0	23.80	0	0.00	23.74	0	75,263	0.00%
2024/10/24	22.3	23.78	0	0.00	23.70	22.3	76,256	0.03%
2024/10/23	1.3	23.82	5	23.82	23.82	-3.8	77,687	0.00%
2024/10/21	0.2	23.87	0	0.00	23.83	0.2	81,839	0.00%
2024/10/18	3	23.84	0	0.00	23.73	3	83,980	0.00%
2024/10/17	1.5	23.74	11	23.71	23.74	-9.5	85,886	-0.01%
2024/10/16	0	23.55	0	0.00	23.59	0	86,979	0.00%
2024/10/15	0	23.63	0	0.00	23.60	0	87,447	0.00%
2024/10/14	0.1	23.47	1	23.46	23.46	-0.9	87,796	0.00%
2024/10/11	2	23.41	1	23.42	23.36	1	89,705	0.00%
2024/10/09	1.4	23.26	0	0.00	23.25	1.4	90,014	0.00%
2024/10/08	7.1	23.23	5	23.22	23.23	2.1	89,928	0.00%
2024/10/07	0.4	23.44	0	0.00	23.35	0.4	89,723	0.00%
2024/10/04	28.8	23.38	0	0.00	23.34	28.8	89,788	0.03%
2024/10/01	4.1	23.68	0	0.00	23.67	4.1	87,828	0.00%
2024/09/30	16	23.76	0	0.00	23.68	16	88,044	0.02%
2024/09/27	0	24.08	1	24.11	24.03	-1	86,353	0.00%
2024/09/26	13	24.06	7	24.08	24.03	6	86,789	0.01%
2024/09/24	2	23.60	0	0.00	23.74	2	87,696	0.00%
2024/09/23	7.1	23.58	0	0.00	23.61	7.1	87,824	0.01%
2024/09/20	2.1	24.25	0	0.00	24.18	2.1	87,066	0.00%
2024/09/19	0.1	24.02	0	0.00	24.13	0.1	86,204	0.00%
2024/09/18	18.3	24.13	0.2	24.18	24.02	18.1	88,449	0.02%
2024/09/16	2.4	24.03	0	0.00	24.09	2.4	90,121	0.00%
2024/09/13	5.3	24.04	0	0.00	24.03	5.3	91,238	0.01%
2024/09/12	10	24.14	4	24.15	24.05	6	92,888	0.01%
2024/09/11	6	23.82	0	0.00	23.85	6	93,461	0.01%
2024/09/10	6	23.87	2	24.10	23.78	4	94,027	0.00%
2024/09/09	21.9	23.93	0	0.00	23.92	21.9	93,352	0.02%
2024/09/06	2	23.99	0	24.20	24.20	2	92,285	0.00%
2024/09/05	25.1	24.19	2	24.07	24.09	23.1	92,425	0.03%
2024/09/04	44.4	24.31	0	0.00	24.23	44.4	92,078	0.05%
2024/09/03	13	24.91	0.1	24.92	24.86	12.9	88,835	0.01%
2024/09/02	1.7	24.93	0	0.00	24.83	1.7	87,964	0.00%
2024/08/30	31	24.98	1	24.94	24.90	30	87,960	0.03%
2024/08/29	3	24.60	6	24.70	24.80	-3	89,206	0.00%
2024/08/28	2.1	24.65	0	0.00	24.65	2.1	90,454	0.00%
2024/08/27	1.2	24.55	0	0.00	24.58	1.2	91,708	0.00%
2024/08/26	7.1	24.86	4	24.92	24.73	3.1	92,033	0.00%
2024/08/23	3.1	24.52	0	0.00	24.70	3.1	92,529	0.00%
2024/08/22	2	24.74	0	0.00	24.72	2	92,687	0.00%
2024/08/21	6	24.78	6	24.85	24.72	0	93,547	0.00%
2024/08/20	11	25.09	9	25.05	24.98	2	93,182	0.00%
2024/08/19	6	24.80	8	24.83	24.94	-2	93,535	0.00%
2024/08/16	3	24.73	0.6	24.76	24.70	2.4	93,874	0.00%
2024/08/15	0.1	24.42	0	0.00	24.34	0.1	94,062	0.00%
2024/08/14	1	24.40	12.8	24.43	24.42	-11.8	94,850	-0.01%
2024/08/13	61	24.28	0.1	24.17	24.10	60.9	94,975	0.06%
2024/08/12	0	0.00	0	24.08	24.13	0	95,772	0.00%
2024/08/09	1	23.70	0.1	23.80	23.67	0.9	96,392	0.00%
2024/08/08	2.2	23.32	0	0.00	23.27	2.2	96,921	0.00%
2024/08/07	107.2	23.56	0.2	23.26	23.57	107	97,015	0.11%	大買/鉅額交易
2024/08/06	1	22.79	5.1	22.65	22.83	-4.1	96,586	0.00%
2024/08/05	26.8	22.46	0.3	22.50	22.26	26.5	94,749	0.03%
2024/08/02	11.9	24.16	2	24.20	24.05	9.9	90,781	0.01%
2024/08/01	1.2	24.57	2.1	24.70	24.64	-0.9	88,620	0.00%
2024/07/31	7	24.25	0	0.00	24.36	7	88,498	0.01%
2024/07/30	6.1	24.12	0.2	24.20	24.37	5.9	88,213	0.01%
2024/07/29	21.3	24.39	30.3	24.28	24.30	-9	87,769	-0.01%
2024/07/26	7.8	24.30	0	0.00	24.48	7.8	87,172	0.01%
2024/07/23	0.2	24.70	0	24.74	24.78	0.1	85,818	0.00%
2024/07/22	36.4	24.44	1	24.41	24.44	35.4	84,973	0.04%
2024/07/19	16.7	25.06	1	25.02	25.00	15.7	81,988	0.02%
2024/07/18	14.8	25.25	4	25.25	25.39	10.8	80,168	0.01%
2024/07/17	17.4	25.64	17	25.64	25.60	0.4	78,556	0.00%
2024/07/16	12.2	25.73	1	25.72	25.70	11.2	79,205	0.01%
2024/07/15	2.2	25.78	0	0.00	25.78	2.2	81,197	0.00%
2024/07/12	19.2	25.81	0	0.00	25.79	19.2	80,957	0.02%
2024/07/11	2	26.14	2	26.18	26.05	0	79,384	0.00%
2024/07/10	4	26.10	6	26.06	26.06	-2	82,745	0.00%
2024/07/09	5.1	26.18	9	26.09	26.06	-4	83,135	0.00%
2024/07/08	6.1	25.97	8	25.99	26.03	-1.9	82,606	0.00%
2024/07/05	3.1	26.11	3	26.08	26.04	0.1	81,891	0.00%
2024/07/04	1	26.14	3	26.05	26.03	-2	82,107	0.00%
2024/07/03	13	26.04	4	26.07	26.02	9	81,928	0.01%
2024/07/02	9.1	26.12	14	26.04	26.00	-4.9	82,720	-0.01%
2024/07/01	0	0.00	7	26.07	26.14	-7	82,476	-0.01%
2024/06/28	0.1	25.85	0	0.00	25.85	0.1	81,962	0.00%
2024/06/27	18.1	25.74	16	25.89	25.80	2.1	82,960	0.00%
2024/06/26	11.3	25.88	9	25.86	25.89	2.3	85,090	0.00%
2024/06/25	29.4	25.67	13	25.60	25.72	16.4	87,926	0.02%
2024/06/24	27.3	25.97	30	26.03	25.90	-2.7	88,570	0.00%
2024/06/21	15.3	26.94	100	26.90	26.94	-84.7	89,765	-0.09%
2024/06/20	4	27.06	8.1	27.03	27.08	-4.1	88,580	0.00%
2024/06/19	5	26.97	11	27.00	26.98	-6	91,335	-0.01%
2024/06/18	12.1	26.52	7	26.65	26.70	5.1	92,654	0.01%
2024/06/17	13	26.42	0	0.00	26.40	13	99,058	0.01%
2024/06/14	7	26.23	0	0.00	26.27	7	101,893	0.01%
2024/06/13	3	26.23	24	26.30	26.23	-21	104,883	-0.02%
2024/06/12	2	25.94	0	0.00	26.01	2	109,816	0.00%
2024/06/11	28.6	26.08	43	26.08	25.98	-14.4	116,935	-0.01%
2024/06/07	7	26.10	18.5	26.04	26.13	-11.5	120,892	-0.01%
2024/06/06	92	26.00	39	26.00	26.00	53	122,932	0.04%
2024/06/05	0	25.78	1	25.86	25.83	-1	126,032	0.00%
2024/06/04	11	25.77	0	25.83	25.73	11	132,246	0.01%
2024/06/03	30	25.85	0	0.00	25.83	30	134,386	0.02%
2024/05/31	52.2	25.87	1	25.93	25.74	51.2	136,069	0.04%
2024/05/30	16	25.86	0.5	25.91	25.93	15.5	137,202	0.01%
2024/05/29	37.2	25.95	17	26.02	25.94	20.2	138,939	0.01%
2024/05/28	0	0.00	1	26.00	25.94	-1	142,653	0.00%
2024/05/27	1	25.91	9	25.92	25.90	-8	143,496	-0.01%
2024/05/24	0.1	25.53	13	25.54	25.54	-12.9	144,631	-0.01%
2024/05/23	8	25.49	8	25.50	25.49	0	145,232	0.00%
2024/05/22	4	25.46	12	25.46	25.47	-8	146,369	-0.01%
2024/05/21	5	25.28	0.1	25.31	25.25	5	147,135	0.00%
2024/05/20	4	25.41	117	25.36	25.34	-113	147,725	-0.08%	大賣/鉅額交易
2024/05/17	2.5	25.15	3	25.25	25.20	-0.5	148,382	0.00%
2024/05/16	101	25.15	8	25.12	25.28	93	148,766	0.06%	大買/
2024/05/15	0.3	25.06	1	25.00	24.92	-0.7	148,620	0.00%
2024/05/14	0	0.00	0	25.07	25.05	0	148,661	0.00%
2024/05/13	15.1	24.92	2.2	24.95	24.88	12.9	148,384	0.01%
2024/05/10	8	24.80	0	0.00	24.80	8	148,223	0.01%
2024/05/09	16	24.80	1	24.75	24.74	15	148,003	0.01%