群益台ESG低碳50 (00923)-統一-永和券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
23.23
漲跌
▼0.10
漲幅
-0.43%
成交量
7,770張
產業
上市
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	0	23.14	23.18	0	5,853	0.00%
2024/06/18	0	0.00	0	22.60	22.63	0	5,841	0.00%
2024/06/17	0	22.21	0	0.00	22.27	0	5,876	0.00%
2024/06/13	0	0.00	13	22.09	22.14	-13	5,874	-0.22%
2024/06/12	0	0.00	0	21.64	21.76	0	5,839	0.00%
2024/06/11	10.1	21.37	0	0.00	21.46	10.1	5,858	0.17%
2024/06/06	0	0.00	0	21.50	21.45	0	5,918	0.00%
2024/06/05	0	20.91	80	20.86	21.04	-80	5,946	-1.35%
2024/06/04	10	20.92	0	0.00	20.91	10	6,138	0.16%
2024/05/31	1	21.00	1	20.86	20.76	0	6,148	0.00%
2024/05/30	0.1	21.09	0	0.00	21.05	0.1	6,122	0.00%
2024/05/29	1.2	21.42	0	0.00	21.37	1.2	6,140	0.02%
2024/05/27	20.3	21.48	0	21.50	21.48	20.3	6,182	0.33%
2024/05/22	0	0.00	4	20.73	20.95	-4	6,314	-0.06%
2024/05/20	0	20.59	0	0.00	20.63	0	6,373	0.00%
2024/05/17	10	20.56	0	0.00	20.59	10	6,385	0.16%
2024/05/16	20	20.62	0	20.68	20.61	20	6,445	0.31%
2024/05/15	10	20.44	0	20.55	20.47	10	6,464	0.15%
2024/05/14	10	20.23	0	20.28	20.28	10	6,635	0.15%
2024/05/13	0	0.00	0.1	20.10	20.10	-0.1	6,657	0.00%
2024/05/10	0.2	19.92	0	0.00	19.98	0.2	6,654	0.00%
2024/05/03	1	19.52	0	0.00	19.52	1	6,682	0.01%
2024/05/02	0.1	19.47	0	0.00	19.44	0.1	6,742	0.00%
2024/04/26	0	0.00	0	19.34	19.30	0	6,757	0.00%
2024/04/25	0.1	19.13	0	0.00	19.02	0.1	6,823	0.00%
2024/04/24	0	0.00	50	19.28	19.32	-50	6,805	-0.74%
2024/04/23	0.2	18.87	0	18.80	18.77	0.2	6,851	0.00%
2024/04/22	0.1	18.85	0	0.00	18.60	0.1	6,880	0.00%
2024/04/19	0.1	19.02	0	0.00	18.88	0.1	6,721	0.00%
2024/04/17	0	0.00	0	19.57	19.61	0	6,452	0.00%
2024/04/16	2	19.30	0	0.00	19.41	2	6,473	0.03%
2024/04/15	0.2	19.97	0	0.00	19.90	0.2	6,348	0.00%
2024/04/10	0.2	20.26	0	0.00	20.30	0.2	6,386	0.00%
2024/04/01	0.4	19.83	0	0.00	19.75	0.4	6,696	0.01%
2024/03/26	0	19.58	0	0.00	19.73	0	6,789	0.00%
2024/03/25	0.1	19.83	0	0.00	19.81	0.1	6,758	0.00%
2024/03/22	0	0.00	40	19.82	19.83	-40	6,855	-0.58%
2024/03/21	0	0.00	10	19.78	19.81	-10	6,915	-0.15%
2024/03/20	0.4	19.48	50	19.68	19.45	-49.6	6,892	-0.72%
2024/03/19	40	19.60	0	0.00	19.58	40	6,973	0.57%
2024/03/15	0.1	19.33	0	0.00	19.39	0.1	7,000	0.00%
2024/03/14	1	19.53	1	19.47	19.49	0	7,002	0.00%
2024/03/13	1	19.65	0	0.00	19.62	1	7,074	0.01%
2024/03/12	21	19.58	0	0.00	19.58	21	7,059	0.30%
2024/03/11	0.2	19.45	0	0.00	19.39	0.2	7,120	0.00%
2024/03/08	71	19.50	0	0.00	19.51	71	7,095	1.00%
2024/03/07	10	19.39	0	19.28	19.39	10	6,924	0.14%
2024/03/06	10.3	18.98	0	0.00	18.98	10.3	6,861	0.15%
2024/03/05	0	0.00	20	18.77	18.86	-20	6,865	-0.29%
2024/03/04	1	18.55	1	18.67	18.69	0	6,847	0.00%
2024/03/01	0.2	18.40	0	0.00	18.32	0.2	6,834	0.00%
2024/02/29	10	18.28	0	0.00	18.39	10	6,874	0.15%
2024/02/27	2	18.30	0	0.00	18.31	2	6,842	0.03%
2024/02/26	0.1	18.48	0	0.00	18.54	0.1	6,802	0.00%
2024/02/23	0	0.00	0	18.54	18.49	0	6,784	0.00%
2024/02/21	1	18.11	0	0.00	18.12	1	6,916	0.01%
2024/02/15	0	0.00	6	18.00	18.03	-6	7,179	-0.08%
2024/02/05	0.1	17.35	0	0.00	17.42	0.1	7,131	0.00%
2024/02/01	0.1	17.36	0	0.00	17.31	0.1	7,129	0.00%
2024/01/31	0	17.40	0	0.00	17.38	0	7,128	0.00%
2024/01/30	0.1	17.52	0	0.00	17.53	0.1	7,113	0.00%
2024/01/17	0.1	16.69	1	16.81	16.66	-1	7,053	-0.01%
2024/01/16	0.1	16.88	0	0.00	16.85	0.1	7,029	0.00%
2024/01/15	0.1	17.02	0	0.00	16.98	0.1	7,064	0.00%
2024/01/10	0.3	16.88	0	0.00	16.88	0.3	7,144	0.00%
2024/01/05	0.1	16.88	0	0.00	16.85	0.1	7,203	0.00%
2024/01/03	5.8	16.99	40	16.91	16.92	-34.2	7,426	-0.46%
2024/01/02	5.2	17.27	0	0.00	17.20	5.2	7,308	0.07%
2023/12/29	0.1	17.34	0	0.00	17.35	0.1	7,234	0.00%
2023/12/28	0	0.00	0	17.41	17.33	0	7,252	0.00%
2023/12/27	0	0.00	3	17.32	17.35	-3	7,245	-0.04%
2023/12/26	0	0.00	3	17.16	17.17	-3	7,199	-0.04%
2023/12/22	0.2	16.96	0	0.00	16.96	0.2	7,199	0.00%
2023/12/21	2	16.85	0	0.00	16.86	2	7,245	0.03%
2023/12/20	0	0.00	5	17.02	17.02	-5	7,232	-0.07%
2023/12/18	0.1	17.02	0	0.00	17.06	0.1	7,355	0.00%
2023/12/15	0	0.00	5	17.06	17.06	-5	7,405	-0.07%
2023/12/14	0	0.00	1	17.02	17.02	-1	7,449	-0.01%
2023/12/11	0.2	16.72	0	0.00	16.73	0.2	7,615	0.00%
2023/12/08	0.1	16.74	0	0.00	16.72	0.1	7,663	0.00%
2023/12/05	0.3	16.59	0	0.00	16.59	0.3	7,838	0.00%
2023/12/01	0.1	16.67	0	0.00	16.71	0.1	7,970	0.00%
2023/11/30	0.1	16.67	8	16.67	16.70	-7.9	7,963	-0.10%
2023/11/27	0.1	16.64	0	0.00	16.54	0.1	8,075	0.00%
2023/11/21	10	16.68	9	16.75	16.73	1	8,414	0.01%
2023/11/20	0.1	16.58	0	0.00	16.54	0.1	8,461	0.00%
2023/11/10	0.1	16.05	0	0.00	16.02	0.1	9,543	0.00%
2023/11/08	0	0.00	1	16.07	16.07	-1	11,617	-0.01%
2023/11/07	0	0.00	1	16.00	15.99	-1	11,874	-0.01%
2023/11/06	0	0.00	0	16.00	16.00	0	12,250	0.00%
2023/11/03	0	0.00	0	15.85	15.85	0	12,411	0.00%
2023/11/02	0	0.00	0.1	15.72	15.75	-0.1	12,789	0.00%
2023/10/31	5	15.35	0	0.00	15.34	5	13,304	0.04%
2023/10/26	0.1	15.37	0	0.00	15.33	0.1	14,485	0.00%
2023/10/25	0	0.00	0	15.69	15.60	0	14,391	0.00%
2023/10/24	1	15.53	0	0.00	15.55	1	14,401	0.01%
2023/10/23	0	15.59	0	0.00	15.54	0	14,320	0.00%
2023/10/18	0	15.81	0	0.00	15.75	0	14,186	0.00%
2023/10/17	0	0.00	0	16.02	15.92	0	14,175	0.00%
2023/10/16	0	15.96	0	0.00	15.93	0	14,156	0.00%
2023/10/12	0	0.00	0	15.98	16.01	0	14,065	0.00%
2023/10/11	0	0.00	0.1	15.86	15.88	-0.1	13,953	0.00%
2023/10/05	0	0.00	4	15.46	15.56	-4	13,785	-0.03%
2023/10/04	0	15.35	0	0.00	15.37	0	13,741	0.00%
2023/10/02	0	0.00	0.1	15.55	15.57	-0.1	13,631	0.00%
2023/09/28	1	15.31	0	0.00	15.36	1	13,620	0.01%
2023/09/26	0	15.39	15	15.36	15.34	-15	13,537	-0.11%
2023/09/25	0	0.00	0	15.51	15.51	0	13,440	0.00%
2023/09/22	0	15.35	0	0.00	15.41	0	13,376	0.00%
2023/09/21	0.1	15.41	0	0.00	15.40	0.1	13,342	0.00%
2023/09/19	5	15.74	0	0.00	15.75	5	13,084	0.04%
2023/09/18	5	15.79	0	0.00	15.77	5	12,996	0.04%
2023/09/14	0	0.00	0	15.78	15.82	0	12,758	0.00%
2023/09/11	3	15.48	0	0.00	15.51	3	12,436	0.02%
2023/09/08	0	15.60	0	0.00	15.63	0	12,255	0.00%
2023/09/07	1	15.70	0	0.00	15.69	1	12,122	0.01%
2023/09/01	5	15.69	0	0.00	15.71	5	11,816	0.04%
2023/08/30	0	0.00	0	15.86	15.82	0	11,654	0.00%
2023/08/29	0	0.00	1	15.65	15.73	-1	11,624	-0.01%
2023/08/28	1	15.73	0	0.00	15.67	1	11,534	0.01%
2023/08/25	0.1	15.66	0	0.00	15.62	0.1	11,445	0.00%
2023/08/24	10	15.83	0.1	15.85	15.83	10	11,250	0.09%
2023/08/21	2	15.38	0	0.00	15.37	2	11,289	0.02%
2023/08/18	0	15.39	0	0.00	15.38	0	11,109	0.00%
2023/08/17	14	15.39	0	0.00	15.47	14	10,849	0.13%
2023/08/16	1	15.39	1	15.37	15.37	0	10,627	0.00%
2023/08/15	7	16.07	0	0.00	16.06	7	10,007	0.07%
2023/08/14	6	15.99	40	15.98	16.00	-34	8,809	-0.39%
2023/08/11	2	16.19	0	0.00	16.18	2	8,115	0.02%
2023/08/10	2	16.20	0	0.00	16.21	2	7,784	0.03%
2023/08/09	2	16.36	0	0.00	16.40	2	7,364	0.03%
2023/08/08	1	16.39	0	0.00	16.40	1	7,075	0.01%
2023/08/04	2	16.46	0	0.00	16.45	2	6,368	0.03%
2023/08/02	6	16.75	0	0.00	16.56	6	6,053	0.10%
2023/07/19	0	0.00	1	16.91	16.77	-1	5,054	-0.02%
2023/07/13	1	16.67	0	0.00	16.58	1	5,135	0.02%
2023/06/12	0	0.00	2	16.20	16.18	-2	5,852	-0.03%
2023/05/18	0	0.00	5	15.04	15.03	-5	7,661	-0.07%
2023/05/09	1	14.75	5	14.77	14.77	-4	8,116	-0.05%
2023/04/25	2	14.55	0	0.00	14.38	2	9,411	0.02%
2023/04/21	2	14.72	0	0.00	14.71	2	9,271	0.02%
2023/04/20	1	14.77	0	0.00	14.79	1	9,339	0.01%
2023/04/18	1	14.96	0	0.00	14.93	1	9,581	0.01%
2023/04/14	0	0.00	10	15.06	15.04	-10	10,101	-0.10%
2023/04/13	1	14.96	0	0.00	14.93	1	10,341	0.01%
2023/04/12	1	15.00	0	0.00	15.06	1	10,383	0.01%
2023/04/11	0	0.00	10	15.08	15.06	-10	10,684	-0.09%
2023/04/06	2	15.11	0	0.00	15.03	2	11,791	0.02%
2023/03/28	22	14.97	0	0.00	14.96	22	13,564	0.16%
2023/03/24	0	0.00	5	15.17	15.18	-5	14,690	-0.03%
2023/03/23	0	0.00	25	15.09	15.12	-25	14,890	-0.17%
2023/03/10	22	14.81	0	0.00	14.81	22	36,159	0.06%
2023/03/09	0	0.00	5	15.09	15.05	-5	37,993	-0.01%
2023/03/08	0	0.00	168	15.02	15.04	-168	50,722	-0.33%	大賣/鉅額交易