加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)
可現股當沖
  • 股價
    22.23
  • 漲跌
    ▲0.20
  • 漲幅
    +0.91%
  • 成交量
    1,489張
  • 產業
    上市

  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
復華S&P500成長 (00924)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/05121.7500.0021.6917,3130.01%
2025/04/2900.00023.0322.8607,5430.00%
2025/04/28122.8600.0022.8717,5700.01%
2025/04/250.322.88022.8722.850.27,6840.00%
2025/04/2400.00022.2322.0407,6080.00%
2025/04/22021.1900.0021.1307,6480.00%
2025/04/21121.5000.0021.4217,6740.01%
2025/04/16021.9700.0021.8007,7040.00%
2025/04/1400.00022.2622.3907,7820.00%
2025/04/11021.8400.0022.0507,7980.00%
2025/04/10122.73022.7122.6917,7500.01%
2025/04/09020.310.420.1520.18-0.37,5890.00%
2025/04/0800.00021.2021.1207,4730.00%
2025/04/07119.9900.0020.0017,3800.01%
2025/03/31422.9000.0022.8947,1050.06%
2025/03/260.524.26224.2724.25-1.57,018-0.02%
2025/03/200.723.6800.0023.670.77,1930.01%
2025/03/19223.2600.0023.2227,1830.03%
2025/03/170.223.431023.4023.38-9.87,117-0.14%
2025/03/14123.1500.0023.1517,0660.01%
2025/03/130.123.3800.0023.190.17,0550.00%
2025/03/122.323.0800.0023.082.36,9860.03%
2025/03/111522.9800.0023.06156,9330.22%
2025/03/10323.7800.0023.7936,6710.04%
2025/03/07323.9900.0023.9536,5770.05%
2025/03/06224.5000.0024.5026,3630.03%
2025/03/0520.524.4000.0024.4020.56,3040.33%
2025/03/04124.5700.0024.5816,0590.02%
2025/03/031.225.1000.0025.121.25,7910.02%
2025/02/27125.1000.0025.2415,6950.02%
2025/02/261.625.1300.0025.161.65,6340.03%
2025/02/251.125.3200.0025.311.15,3310.02%
2025/02/242.325.72825.6825.69-5.75,172-0.11%
2025/02/21026.1800.0026.1004,9700.00%
2025/02/20126.2900.0026.2814,8490.02%
2025/02/19026.4300.0026.3704,8120.00%
2025/02/18126.4400.0026.4414,7190.02%
2025/02/17026.3700.0026.4004,6520.00%
2025/02/14026.3000.0026.3604,5520.00%
2025/02/130.126.1500.0026.050.14,4720.00%
2025/02/120.226.12226.0626.05-1.84,445-0.04%
2025/02/1100.00126.1526.12-14,396-0.02%
2025/02/05025.9700.0025.8303,9390.00%
2025/02/04025.8700.0025.7403,9040.00%
2025/02/032.325.8300.0025.712.33,7330.06%
2025/01/22226.00426.0726.07-23,496-0.06%
2025/01/17125.4800.0025.5013,2220.03%
2025/01/15025.1200.0025.0903,1290.00%
2025/01/14025.2900.0025.2803,1030.00%
2025/01/131.325.1700.0025.121.33,0320.04%
2025/01/10025.4400.0025.4102,9810.00%
2025/01/09025.5500.0025.4402,9470.00%
2025/01/08125.3800.0025.4412,9230.04%
2025/01/07025.8200.0025.7102,8210.00%
2025/01/060.125.6500.0025.670.12,7140.00%
2025/01/03025.3200.0025.3102,6250.00%
2025/01/020.325.35025.2625.290.32,5550.01%
2024/12/310.125.3900.0025.360.12,5280.00%
2024/12/300.125.7000.0025.580.12,4730.00%
2024/12/270.126.0000.0025.900.12,4270.00%
2024/12/260.126.0800.0026.050.12,3790.01%
2024/12/25126.0800.0026.0812,3420.04%
2024/12/240.125.6800.0025.610.12,2760.00%
2024/12/230.125.4600.0025.470.12,2370.00%
2024/12/201.125.0600.0025.051.12,1830.05%
2024/12/19125.2000.0025.1812,1330.05%
2024/12/17425.8900.0025.9141,9780.20%
2024/12/0300.00125.0725.14-11,511-0.07%
2024/11/28024.7300.0024.6801,4300.00%
2024/11/27124.7200.0024.7611,3870.07%
2024/11/19124.3000.0024.2811,1720.09%
2024/10/30123.90123.8823.8301,1240.00%
2024/10/0700.00123.2123.24-11,322-0.08%
2024/10/01722.98723.0022.9601,3610.00%
2024/09/1900.00022.5522.6101,4020.00%
2024/09/1800.00022.4522.4301,4030.00%
2024/09/1000.000.321.6921.60-0.31,469-0.02%
2024/09/090.121.5000.0021.480.11,4690.00%
2024/09/060.121.7300.0021.670.11,4720.00%
2024/09/04021.8300.0021.7701,4480.00%
2024/08/2700.000.122.4022.41-0.11,363-0.01%
2024/08/1600.00022.5822.5601,3850.00%
2024/08/1200.00021.5221.5501,3600.00%
2024/08/0900.00021.3821.2801,3600.00%
2024/08/08020.9100.0020.8401,3220.00%
2024/08/05021.1900.0020.9901,2150.00%
2024/08/020.122.0800.0021.970.11,1170.01%
2024/07/31022.1700.0022.1801,0980.00%
2024/07/26022.1800.0022.1801,0760.00%
2024/06/18122.8300.0022.8218540.12%
2024/06/170.122.5600.0022.560.18480.02%
復華S&P500成長 相關文章
復華S&P500成長 相關影音