台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    20.54
  • 漲跌
    ▼0.02
  • 漲幅
    -0.10%
  • 成交量
    4,629
  • 產業
    上市
  • 47人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益半導體收益 (00927)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/144.320.52420.4820.540.310,1170.00%
2024/06/131.720.511.120.5520.560.610,1720.01%
2024/06/121.620.0700.0020.141.610,1710.02%
2024/06/110.419.81419.8319.84-3.610,223-0.03%
2024/06/070.119.8000.0019.800.110,2960.00%
2024/06/060.119.7400.0019.760.110,3550.00%
2024/06/050.119.4100.0019.440.110,3950.00%
2024/06/040.419.5100.0019.440.410,7360.00%
2024/06/031.119.6600.0019.651.110,8360.01%
2024/05/310.219.7500.0019.490.210,8670.00%
2024/05/301.119.7400.0019.781.110,7790.01%
2024/05/290.220.01119.9819.97-0.810,784-0.01%
2024/05/282.419.9600.0020.032.410,7880.02%
2024/05/27119.7100.0019.85110,6570.01%
2024/05/240.119.4000.0019.430.110,4870.00%
2024/05/233.119.5116.419.4319.48-13.310,543-0.13%
2024/05/220.119.2400.0019.400.110,5490.00%
2024/05/210.119.0700.0019.100.110,5220.00%
2024/05/200.419.0200.0019.070.410,5410.00%
2024/05/170.119.03319.0119.02-2.910,552-0.03%
2024/05/160.119.0100.0019.050.110,5900.00%
2024/05/150.218.9000.0018.790.210,5710.00%
2024/05/140.118.5500.0018.710.110,7690.00%
2024/05/130.518.5000.0018.530.510,8000.00%
2024/05/100.118.560.618.5018.56-0.510,7590.00%
2024/05/090.718.692.718.6518.55-210,807-0.02%
2024/05/080.518.5600.0018.650.510,7920.00%
2024/05/070.118.560.418.5718.61-0.310,8180.00%
2024/05/060.118.620.118.5918.50010,7930.00%
2024/05/030.118.610.118.6118.44010,8380.00%
2024/05/020.118.3300.0018.370.110,9500.00%
2024/04/300.318.4900.0018.450.310,9600.00%
2024/04/291.118.490.218.5118.540.910,9040.01%
2024/04/260.218.250.118.3018.200.110,9550.00%
2024/04/250.118.1500.0018.030.110,9750.00%
2024/04/24118.070.218.1918.300.811,1430.01%
2024/04/230.117.7400.0017.730.111,6950.00%
2024/04/220.417.7900.0017.570.412,2160.00%
2024/04/193.318.2600.0018.023.312,5250.03%
2024/04/180.718.7600.0018.820.712,5230.01%
2024/04/170.119.250.119.2719.30012,6490.00%
2024/04/162.319.2000.0019.022.312,6310.02%
2024/04/15319.6900.0019.63312,2750.02%
2024/04/120.219.9500.0019.950.212,0230.00%
2024/04/110.219.8500.0019.880.212,1040.00%
2024/04/10119.8000.0019.93112,5020.01%
2024/04/09119.5800.0019.71112,4360.01%
2024/04/080.619.5500.0019.520.612,2880.01%
2024/04/035.619.5400.0019.555.612,0350.05%
2024/04/02119.6400.0019.58111,6410.01%
2024/04/013.219.532.619.4519.420.711,4210.01%
2024/03/290.219.4500.0019.650.211,3180.00%
2024/03/280.519.5100.0019.520.511,2220.00%
2024/03/270.419.4700.0019.530.411,1480.00%
2024/03/263.719.5000.0019.383.711,0980.03%
2024/03/250.419.6000.0019.510.410,9360.00%
2024/03/220.819.63519.5719.66-4.210,870-0.04%
2024/03/210.319.7700.0019.780.310,7010.00%
2024/03/202.719.7700.0019.602.710,6450.03%
2024/03/19219.6000.0019.69210,5160.02%
2024/03/180.219.3000.0019.510.210,4260.00%
2024/03/15119.0800.0019.16110,3380.01%
2024/03/140.719.331019.3119.23-9.310,226-0.09%
2024/03/131.319.7600.0019.631.310,0540.01%
2024/03/121.119.2400.0019.561.19,8820.01%
2024/03/111.219.3000.0019.261.29,7720.01%
2024/03/080.819.53819.8519.40-7.29,602-0.08%
2024/03/070.319.1500.0019.390.39,1880.00%
2024/03/060.218.7000.0018.880.29,0020.00%
2024/03/050.118.5300.0018.660.18,8910.00%
2024/03/041.218.5300.0018.521.28,8180.01%
2024/03/013.218.2400.0018.133.28,6950.04%
2024/02/290.218.1200.0018.190.28,5940.00%
2024/02/270.418.1100.0018.140.48,5230.00%
2024/02/26518.0600.0018.1558,3970.06%
2024/02/23017.97118.1618.12-18,318-0.01%
2024/02/22017.711017.6917.84-108,173-0.12%
2024/02/21017.5000.0017.4908,0870.00%
2024/02/20017.5000.0017.5008,0300.00%
2024/02/19017.2200.0017.3007,9250.00%
2024/02/16017.2900.0017.2307,8640.00%
2024/02/15017.0400.0017.1707,7710.00%
2024/02/050.116.6400.0016.720.17,5400.00%
2024/02/02016.7800.0016.7707,4380.00%
2024/02/010.116.7600.0016.760.17,3910.00%
2024/01/310.116.9100.0016.880.17,2890.00%
2024/01/290.116.8500.0016.940.17,2150.00%
2024/01/260.116.9700.0016.880.17,1610.00%
2024/01/250.117.012017.0317.06-19.97,093-0.28%
2024/01/240.216.9500.0016.900.26,9000.00%
2024/01/2200.00116.7916.80-16,733-0.01%
2024/01/181.116.25116.2416.280.16,4780.00%
2024/01/1717.516.3100.0016.2417.56,2400.28%
2024/01/166.616.9200.0016.946.65,6180.12%
2024/01/153.216.9800.0017.023.25,0050.06%
2024/01/125.116.8600.0016.845.14,5290.11%
2024/01/111.116.8900.0016.911.14,1100.03%
2024/01/10316.8800.0016.8633,8760.08%
2024/01/091.116.9700.0016.911.13,6990.03%
2024/01/08116.8500.0016.8313,5130.03%
2024/01/051116.8500.0016.85113,3650.33%
2024/01/041116.9200.0016.90113,1620.35%
2024/01/030.217.0900.0016.960.22,5990.01%
2023/12/260.117.3100.0017.310.12,4750.00%
2023/12/250.217.2100.0017.210.22,4800.01%
2023/12/200.117.3000.0017.250.12,5000.00%
2023/12/19217.3200.0017.2622,4970.08%
2023/12/18017.4100.0017.4102,5340.00%
2023/12/1500.00317.5017.48-32,548-0.12%
2023/12/1200.000.117.0217.02-0.12,6160.00%
2023/12/071.516.7300.0016.611.52,7870.05%
2023/12/050.116.7300.0016.690.12,8120.00%
2023/12/04116.8600.0016.8612,8480.04%
2023/11/30116.780.116.7816.780.92,9580.03%
2023/11/290.116.74216.7316.73-1.92,997-0.06%
2023/11/240.116.5600.0016.550.13,0260.00%
2023/11/230.116.5600.0016.490.13,0120.00%
2023/11/220.116.4700.0016.470.13,0070.00%
2023/11/20116.3900.0016.3512,9890.03%
2023/11/16116.1900.0016.1913,0040.03%
2023/11/13116.0500.0016.0713,0060.03%
2023/10/260.115.2000.0015.180.13,3870.00%
2023/10/240.115.3500.0015.480.13,4750.00%
2023/10/190.215.5900.0015.690.23,6790.01%
2023/10/170.215.9200.0015.810.23,6600.01%
2023/10/060.115.4900.0015.480.13,8780.00%
2023/10/040.115.2000.0015.280.13,9220.00%
2023/09/190.115.6500.0015.660.14,5440.00%
2023/09/080.115.1300.0015.180.14,5380.00%
2023/09/0700.001015.3515.28-104,621-0.22%
2023/08/310.115.0000.0014.950.15,4850.00%
2023/08/160.114.4000.0014.370.16,2720.00%
2023/08/02115.1000.0015.0516,7760.01%
2023/07/26014.9600.0014.9107,0660.00%
2023/07/070.115.1400.0015.080.17,4680.00%
2023/06/2000.001015.5115.54-109,248-0.11%
2023/06/1300.001015.5815.64-1013,096-0.08%
2023/06/07015.341015.3215.33-1023,090-0.04%
2023/06/061015.051015.1215.14030,5020.00%
群益半導體收益 相關文章
群益半導體收益 相關影音