群益半導體收益 (00927)-統一-永和券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
20.54
漲跌
▼0.02
漲幅
-0.10%
成交量
4,629張
產業
上市
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	4.3	20.52	4	20.48	20.54	0.3	10,117	0.00%
2024/06/13	1.7	20.51	1.1	20.55	20.56	0.6	10,172	0.01%
2024/06/12	1.6	20.07	0	0.00	20.14	1.6	10,171	0.02%
2024/06/11	0.4	19.81	4	19.83	19.84	-3.6	10,223	-0.03%
2024/06/07	0.1	19.80	0	0.00	19.80	0.1	10,296	0.00%
2024/06/06	0.1	19.74	0	0.00	19.76	0.1	10,355	0.00%
2024/06/05	0.1	19.41	0	0.00	19.44	0.1	10,395	0.00%
2024/06/04	0.4	19.51	0	0.00	19.44	0.4	10,736	0.00%
2024/06/03	1.1	19.66	0	0.00	19.65	1.1	10,836	0.01%
2024/05/31	0.2	19.75	0	0.00	19.49	0.2	10,867	0.00%
2024/05/30	1.1	19.74	0	0.00	19.78	1.1	10,779	0.01%
2024/05/29	0.2	20.01	1	19.98	19.97	-0.8	10,784	-0.01%
2024/05/28	2.4	19.96	0	0.00	20.03	2.4	10,788	0.02%
2024/05/27	1	19.71	0	0.00	19.85	1	10,657	0.01%
2024/05/24	0.1	19.40	0	0.00	19.43	0.1	10,487	0.00%
2024/05/23	3.1	19.51	16.4	19.43	19.48	-13.3	10,543	-0.13%
2024/05/22	0.1	19.24	0	0.00	19.40	0.1	10,549	0.00%
2024/05/21	0.1	19.07	0	0.00	19.10	0.1	10,522	0.00%
2024/05/20	0.4	19.02	0	0.00	19.07	0.4	10,541	0.00%
2024/05/17	0.1	19.03	3	19.01	19.02	-2.9	10,552	-0.03%
2024/05/16	0.1	19.01	0	0.00	19.05	0.1	10,590	0.00%
2024/05/15	0.2	18.90	0	0.00	18.79	0.2	10,571	0.00%
2024/05/14	0.1	18.55	0	0.00	18.71	0.1	10,769	0.00%
2024/05/13	0.5	18.50	0	0.00	18.53	0.5	10,800	0.00%
2024/05/10	0.1	18.56	0.6	18.50	18.56	-0.5	10,759	0.00%
2024/05/09	0.7	18.69	2.7	18.65	18.55	-2	10,807	-0.02%
2024/05/08	0.5	18.56	0	0.00	18.65	0.5	10,792	0.00%
2024/05/07	0.1	18.56	0.4	18.57	18.61	-0.3	10,818	0.00%
2024/05/06	0.1	18.62	0.1	18.59	18.50	0	10,793	0.00%
2024/05/03	0.1	18.61	0.1	18.61	18.44	0	10,838	0.00%
2024/05/02	0.1	18.33	0	0.00	18.37	0.1	10,950	0.00%
2024/04/30	0.3	18.49	0	0.00	18.45	0.3	10,960	0.00%
2024/04/29	1.1	18.49	0.2	18.51	18.54	0.9	10,904	0.01%
2024/04/26	0.2	18.25	0.1	18.30	18.20	0.1	10,955	0.00%
2024/04/25	0.1	18.15	0	0.00	18.03	0.1	10,975	0.00%
2024/04/24	1	18.07	0.2	18.19	18.30	0.8	11,143	0.01%
2024/04/23	0.1	17.74	0	0.00	17.73	0.1	11,695	0.00%
2024/04/22	0.4	17.79	0	0.00	17.57	0.4	12,216	0.00%
2024/04/19	3.3	18.26	0	0.00	18.02	3.3	12,525	0.03%
2024/04/18	0.7	18.76	0	0.00	18.82	0.7	12,523	0.01%
2024/04/17	0.1	19.25	0.1	19.27	19.30	0	12,649	0.00%
2024/04/16	2.3	19.20	0	0.00	19.02	2.3	12,631	0.02%
2024/04/15	3	19.69	0	0.00	19.63	3	12,275	0.02%
2024/04/12	0.2	19.95	0	0.00	19.95	0.2	12,023	0.00%
2024/04/11	0.2	19.85	0	0.00	19.88	0.2	12,104	0.00%
2024/04/10	1	19.80	0	0.00	19.93	1	12,502	0.01%
2024/04/09	1	19.58	0	0.00	19.71	1	12,436	0.01%
2024/04/08	0.6	19.55	0	0.00	19.52	0.6	12,288	0.01%
2024/04/03	5.6	19.54	0	0.00	19.55	5.6	12,035	0.05%
2024/04/02	1	19.64	0	0.00	19.58	1	11,641	0.01%
2024/04/01	3.2	19.53	2.6	19.45	19.42	0.7	11,421	0.01%
2024/03/29	0.2	19.45	0	0.00	19.65	0.2	11,318	0.00%
2024/03/28	0.5	19.51	0	0.00	19.52	0.5	11,222	0.00%
2024/03/27	0.4	19.47	0	0.00	19.53	0.4	11,148	0.00%
2024/03/26	3.7	19.50	0	0.00	19.38	3.7	11,098	0.03%
2024/03/25	0.4	19.60	0	0.00	19.51	0.4	10,936	0.00%
2024/03/22	0.8	19.63	5	19.57	19.66	-4.2	10,870	-0.04%
2024/03/21	0.3	19.77	0	0.00	19.78	0.3	10,701	0.00%
2024/03/20	2.7	19.77	0	0.00	19.60	2.7	10,645	0.03%
2024/03/19	2	19.60	0	0.00	19.69	2	10,516	0.02%
2024/03/18	0.2	19.30	0	0.00	19.51	0.2	10,426	0.00%
2024/03/15	1	19.08	0	0.00	19.16	1	10,338	0.01%
2024/03/14	0.7	19.33	10	19.31	19.23	-9.3	10,226	-0.09%
2024/03/13	1.3	19.76	0	0.00	19.63	1.3	10,054	0.01%
2024/03/12	1.1	19.24	0	0.00	19.56	1.1	9,882	0.01%
2024/03/11	1.2	19.30	0	0.00	19.26	1.2	9,772	0.01%
2024/03/08	0.8	19.53	8	19.85	19.40	-7.2	9,602	-0.08%
2024/03/07	0.3	19.15	0	0.00	19.39	0.3	9,188	0.00%
2024/03/06	0.2	18.70	0	0.00	18.88	0.2	9,002	0.00%
2024/03/05	0.1	18.53	0	0.00	18.66	0.1	8,891	0.00%
2024/03/04	1.2	18.53	0	0.00	18.52	1.2	8,818	0.01%
2024/03/01	3.2	18.24	0	0.00	18.13	3.2	8,695	0.04%
2024/02/29	0.2	18.12	0	0.00	18.19	0.2	8,594	0.00%
2024/02/27	0.4	18.11	0	0.00	18.14	0.4	8,523	0.00%
2024/02/26	5	18.06	0	0.00	18.15	5	8,397	0.06%
2024/02/23	0	17.97	1	18.16	18.12	-1	8,318	-0.01%
2024/02/22	0	17.71	10	17.69	17.84	-10	8,173	-0.12%
2024/02/21	0	17.50	0	0.00	17.49	0	8,087	0.00%
2024/02/20	0	17.50	0	0.00	17.50	0	8,030	0.00%
2024/02/19	0	17.22	0	0.00	17.30	0	7,925	0.00%
2024/02/16	0	17.29	0	0.00	17.23	0	7,864	0.00%
2024/02/15	0	17.04	0	0.00	17.17	0	7,771	0.00%
2024/02/05	0.1	16.64	0	0.00	16.72	0.1	7,540	0.00%
2024/02/02	0	16.78	0	0.00	16.77	0	7,438	0.00%
2024/02/01	0.1	16.76	0	0.00	16.76	0.1	7,391	0.00%
2024/01/31	0.1	16.91	0	0.00	16.88	0.1	7,289	0.00%
2024/01/29	0.1	16.85	0	0.00	16.94	0.1	7,215	0.00%
2024/01/26	0.1	16.97	0	0.00	16.88	0.1	7,161	0.00%
2024/01/25	0.1	17.01	20	17.03	17.06	-19.9	7,093	-0.28%
2024/01/24	0.2	16.95	0	0.00	16.90	0.2	6,900	0.00%
2024/01/22	0	0.00	1	16.79	16.80	-1	6,733	-0.01%
2024/01/18	1.1	16.25	1	16.24	16.28	0.1	6,478	0.00%
2024/01/17	17.5	16.31	0	0.00	16.24	17.5	6,240	0.28%
2024/01/16	6.6	16.92	0	0.00	16.94	6.6	5,618	0.12%
2024/01/15	3.2	16.98	0	0.00	17.02	3.2	5,005	0.06%
2024/01/12	5.1	16.86	0	0.00	16.84	5.1	4,529	0.11%
2024/01/11	1.1	16.89	0	0.00	16.91	1.1	4,110	0.03%
2024/01/10	3	16.88	0	0.00	16.86	3	3,876	0.08%
2024/01/09	1.1	16.97	0	0.00	16.91	1.1	3,699	0.03%
2024/01/08	1	16.85	0	0.00	16.83	1	3,513	0.03%
2024/01/05	11	16.85	0	0.00	16.85	11	3,365	0.33%
2024/01/04	11	16.92	0	0.00	16.90	11	3,162	0.35%
2024/01/03	0.2	17.09	0	0.00	16.96	0.2	2,599	0.01%
2023/12/26	0.1	17.31	0	0.00	17.31	0.1	2,475	0.00%
2023/12/25	0.2	17.21	0	0.00	17.21	0.2	2,480	0.01%
2023/12/20	0.1	17.30	0	0.00	17.25	0.1	2,500	0.00%
2023/12/19	2	17.32	0	0.00	17.26	2	2,497	0.08%
2023/12/18	0	17.41	0	0.00	17.41	0	2,534	0.00%
2023/12/15	0	0.00	3	17.50	17.48	-3	2,548	-0.12%
2023/12/12	0	0.00	0.1	17.02	17.02	-0.1	2,616	0.00%
2023/12/07	1.5	16.73	0	0.00	16.61	1.5	2,787	0.05%
2023/12/05	0.1	16.73	0	0.00	16.69	0.1	2,812	0.00%
2023/12/04	1	16.86	0	0.00	16.86	1	2,848	0.04%
2023/11/30	1	16.78	0.1	16.78	16.78	0.9	2,958	0.03%
2023/11/29	0.1	16.74	2	16.73	16.73	-1.9	2,997	-0.06%
2023/11/24	0.1	16.56	0	0.00	16.55	0.1	3,026	0.00%
2023/11/23	0.1	16.56	0	0.00	16.49	0.1	3,012	0.00%
2023/11/22	0.1	16.47	0	0.00	16.47	0.1	3,007	0.00%
2023/11/20	1	16.39	0	0.00	16.35	1	2,989	0.03%
2023/11/16	1	16.19	0	0.00	16.19	1	3,004	0.03%
2023/11/13	1	16.05	0	0.00	16.07	1	3,006	0.03%
2023/10/26	0.1	15.20	0	0.00	15.18	0.1	3,387	0.00%
2023/10/24	0.1	15.35	0	0.00	15.48	0.1	3,475	0.00%
2023/10/19	0.2	15.59	0	0.00	15.69	0.2	3,679	0.01%
2023/10/17	0.2	15.92	0	0.00	15.81	0.2	3,660	0.01%
2023/10/06	0.1	15.49	0	0.00	15.48	0.1	3,878	0.00%
2023/10/04	0.1	15.20	0	0.00	15.28	0.1	3,922	0.00%
2023/09/19	0.1	15.65	0	0.00	15.66	0.1	4,544	0.00%
2023/09/08	0.1	15.13	0	0.00	15.18	0.1	4,538	0.00%
2023/09/07	0	0.00	10	15.35	15.28	-10	4,621	-0.22%
2023/08/31	0.1	15.00	0	0.00	14.95	0.1	5,485	0.00%
2023/08/16	0.1	14.40	0	0.00	14.37	0.1	6,272	0.00%
2023/08/02	1	15.10	0	0.00	15.05	1	6,776	0.01%
2023/07/26	0	14.96	0	0.00	14.91	0	7,066	0.00%
2023/07/07	0.1	15.14	0	0.00	15.08	0.1	7,468	0.00%
2023/06/20	0	0.00	10	15.51	15.54	-10	9,248	-0.11%
2023/06/13	0	0.00	10	15.58	15.64	-10	13,096	-0.08%
2023/06/07	0	15.34	10	15.32	15.33	-10	23,090	-0.04%
2023/06/06	10	15.05	10	15.12	15.14	0	30,502	0.00%

群益半導體收益相關文章

群益半導體收益相關影音