復華台灣科技優息 (00929)-統一-永和券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
21.00
漲跌
▲0.06
漲幅
+0.29%
成交量
95,695張
產業
上市
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	9	20.97	1	20.93	21.00	8	141,379	0.01%
2024/06/13	13.2	20.92	3	20.89	20.94	10.2	141,805	0.01%
2024/06/12	0	0.00	4	20.65	20.66	-4	141,219	0.00%
2024/06/11	0.6	20.54	0	0.00	20.54	0.6	142,951	0.00%
2024/06/07	0.4	20.58	0	0.00	20.57	0.4	142,924	0.00%
2024/06/06	67	20.60	0	0.00	20.60	67	142,807	0.05%
2024/06/05	14.1	20.60	0	0.00	20.54	14.1	143,373	0.01%
2024/06/04	8	20.62	0	20.70	20.62	8	145,697	0.01%
2024/06/03	0	0.00	2	20.67	20.70	-2	146,443	0.00%
2024/05/31	18.1	20.69	0	0.00	20.56	18.1	147,329	0.01%
2024/05/30	3.1	20.68	0	0.00	20.68	3.1	146,984	0.00%
2024/05/29	3	20.85	0	0.00	20.84	3	147,665	0.00%
2024/05/27	0.2	20.70	0.1	20.84	20.81	0.1	148,169	0.00%
2024/05/24	2.2	20.40	15.2	20.41	20.48	-13	149,230	-0.01%
2024/05/23	14.1	20.44	2	20.44	20.44	12.1	150,103	0.01%
2024/05/22	0	0.00	0	20.41	20.41	0	151,548	0.00%
2024/05/21	27.1	20.21	0	20.26	20.16	27	152,058	0.02%
2024/05/20	10	20.34	0	0.00	20.42	10	151,241	0.01%
2024/05/17	16.6	20.32	10	20.36	20.33	6.6	149,525	0.00%
2024/05/16	5	20.35	1	20.34	20.37	4	147,813	0.00%
2024/05/15	33.3	20.28	3	20.35	20.20	30.3	148,632	0.02%
2024/05/14	3	20.15	0	0.00	20.20	3	148,578	0.00%
2024/05/13	36.1	20.07	1	20.10	20.07	35.1	148,986	0.02%
2024/05/10	9.4	20.09	0.3	20.09	20.13	9.2	147,130	0.01%
2024/05/09	6.1	20.23	0.3	20.33	20.22	5.8	144,387	0.00%
2024/05/08	0.1	20.31	4	20.30	20.32	-3.9	143,609	0.00%
2024/05/07	2	20.21	0	0.00	20.23	2	143,052	0.00%
2024/05/06	8	20.22	0	0.00	20.21	8	142,356	0.01%
2024/05/03	0	0.00	0.1	20.32	20.17	-0.1	142,029	0.00%
2024/05/02	6.1	19.98	1	20.04	20.05	5.1	141,504	0.00%
2024/04/30	6.3	20.10	0	0.00	20.07	6.3	141,371	0.00%
2024/04/29	0	0.00	1.2	20.08	20.10	-1.2	141,679	0.00%
2024/04/26	6	19.86	0	0.00	19.79	6	142,003	0.00%
2024/04/25	1	19.71	0.7	19.74	19.72	0.3	142,642	0.00%
2024/04/24	31	19.81	0.2	19.71	19.90	30.8	144,165	0.02%
2024/04/23	21.2	19.42	0	0.00	19.36	21.2	146,533	0.01%
2024/04/22	31.6	19.90	0.5	19.82	19.55	31.1	146,838	0.02%
2024/04/19	30	20.07	7	19.95	19.91	23	143,516	0.02%
2024/04/18	0.4	20.35	0	0.00	20.43	0.4	138,045	0.00%
2024/04/17	1.1	20.44	0	20.44	20.43	1.1	138,562	0.00%
2024/04/16	43.7	20.40	16	20.33	20.30	27.7	138,035	0.02%
2024/04/15	78.8	20.91	1	20.82	20.85	77.8	134,088	0.06%
2024/04/12	18.6	21.11	15	21.13	21.05	3.6	132,568	0.00%
2024/04/11	85.1	20.97	0	0.00	21.10	85.1	133,227	0.06%
2024/04/10	0.1	21.04	0	21.19	21.13	0	134,558	0.00%
2024/04/09	85.2	20.97	0.1	20.99	20.94	85.1	136,532	0.06%
2024/04/08	19.2	21.04	0	0.00	20.96	19.2	136,542	0.01%
2024/04/03	12.3	21.01	0	0.00	21.03	12.3	134,600	0.01%
2024/04/02	448.2	21.08	2	21.10	21.07	446.2	133,001	0.34%	大買/鉅額交易
2024/04/01	32	20.80	0	0.00	20.76	32	128,986	0.02%
2024/03/29	3	20.91	3	20.80	20.90	0	129,094	0.00%
2024/03/28	0	0.00	1	21.00	20.95	-1	128,250	0.00%
2024/03/27	1	20.90	0	0.00	20.90	1	127,430	0.00%
2024/03/26	23.5	20.45	126	20.45	20.52	-102.5	127,499	-0.08%	大賣/鉅額交易
2024/03/25	5	20.90	0	0.00	20.81	5	125,733	0.00%
2024/03/22	2.2	21.05	1	20.99	21.04	1.2	127,889	0.00%
2024/03/21	6.1	21.31	3	21.34	21.34	3.1	128,437	0.00%
2024/03/20	2.2	21.64	2	21.73	21.39	0.2	129,996	0.00%
2024/03/19	4	21.13	7	21.16	21.30	-3	130,687	0.00%
2024/03/18	8	20.81	16	20.84	21.03	-8	129,764	-0.01%
2024/03/15	6.5	20.42	1	20.73	20.60	5.5	129,373	0.00%
2024/03/14	2.5	21.02	63	20.74	20.56	-60.5	128,378	-0.05%
2024/03/13	3	21.08	16.8	21.13	21.15	-13.8	126,319	-0.01%
2024/03/12	5	20.66	26.9	20.58	20.87	-21.9	124,914	-0.02%
2024/03/11	2.2	20.45	9.3	20.48	20.43	-7.1	123,982	-0.01%
2024/03/08	12	20.83	1.3	20.82	20.52	10.8	123,033	0.01%
2024/03/07	11	20.56	5.7	20.49	20.67	5.3	119,150	0.00%
2024/03/06	3.1	20.17	5.8	20.19	20.29	-2.7	116,733	0.00%
2024/03/05	1	19.81	5.1	19.86	19.93	-4.1	115,075	0.00%
2024/03/04	0	0.00	41.1	19.84	19.82	-41.1	114,619	-0.04%
2024/03/01	2.7	19.61	0	0.00	19.56	2.7	112,925	0.00%
2024/02/29	1	19.60	2.2	19.59	19.58	-1.2	112,377	0.00%
2024/02/27	5.3	19.67	3.3	19.59	19.66	2	111,300	0.00%
2024/02/26	11	19.63	0.6	19.69	19.72	10.4	108,868	0.01%
2024/02/23	1.3	19.70	0.2	19.72	19.62	1.1	107,826	0.00%
2024/02/22	0	0.00	10.1	19.50	19.56	-10.1	106,097	-0.01%
2024/02/21	2	19.27	1	19.25	19.26	1	105,524	0.00%
2024/02/20	2.3	19.23	65	19.19	19.26	-62.7	104,937	-0.06%
2024/02/19	4.2	19.04	0	0.00	19.08	4.2	103,800	0.00%
2024/02/16	3.2	18.98	12.1	18.92	19.01	-9	103,593	-0.01%
2024/02/15	2.7	18.77	0	0.00	18.82	2.7	102,209	0.00%
2024/02/05	13.8	18.56	3	18.59	18.62	10.8	101,422	0.01%
2024/02/02	0.2	18.66	2	18.66	18.64	-1.8	100,777	0.00%
2024/02/01	14.4	18.59	0	0.00	18.59	14.4	100,739	0.01%
2024/01/31	0.9	18.65	0	0.00	18.62	0.9	100,541	0.00%
2024/01/30	0.6	18.73	1	18.73	18.70	-0.4	100,410	0.00%
2024/01/29	4.1	18.66	5	18.62	18.72	-0.9	101,332	0.00%
2024/01/26	31.5	18.61	0	0.00	18.59	31.5	101,613	0.03%
2024/01/25	5.6	18.76	0	0.00	18.72	5.6	101,954	0.01%
2024/01/24	4	18.74	0	0.00	18.71	4	102,224	0.00%
2024/01/23	5	18.67	0	0.00	18.68	5	102,295	0.00%
2024/01/22	4	18.59	0	0.00	18.59	4	101,995	0.00%
2024/01/19	0.2	18.36	1	18.36	18.42	-0.8	101,870	0.00%
2024/01/18	6.2	18.28	0	0.00	18.28	6.2	103,077	0.01%
2024/01/17	6.8	18.57	0	0.00	18.48	6.8	101,064	0.01%
2024/01/16	10.1	18.64	0	0.00	18.66	10.1	98,473	0.01%
2024/01/15	14.3	18.68	0	0.00	18.68	14.3	98,257	0.01%
2024/01/12	33.3	18.54	0	0.00	18.53	33.3	97,353	0.03%
2024/01/11	11.2	18.57	0	0.00	18.57	11.2	95,896	0.01%
2024/01/10	41.1	18.57	0	0.00	18.57	41.1	95,993	0.04%
2024/01/09	8.2	18.71	10	18.65	18.64	-1.8	95,333	0.00%
2024/01/08	61.4	18.69	0	0.00	18.66	61.4	95,182	0.06%
2024/01/05	1.2	18.78	0.1	18.90	18.74	1.2	92,992	0.00%
2024/01/04	8	18.84	0.6	18.96	18.80	7.4	91,339	0.01%
2024/01/03	21.5	18.86	4	18.88	18.82	17.5	89,164	0.02%
2024/01/02	25.3	19.00	7	18.97	18.99	18.3	87,330	0.02%
2023/12/29	19.1	19.09	0	0.00	19.15	19.1	86,269	0.02%
2023/12/28	15.3	19.21	22.1	19.23	19.15	-6.8	87,131	-0.01%
2023/12/27	0	0.00	30.3	19.24	19.24	-30.3	87,525	-0.03%
2023/12/26	2	18.99	1.3	19.02	19.09	0.8	88,232	0.00%
2023/12/25	6.2	18.90	1.7	18.95	18.91	4.5	88,664	0.01%
2023/12/22	5	18.88	1.1	18.87	18.90	3.9	89,950	0.00%
2023/12/21	18.2	18.83	0.6	18.82	18.82	17.6	91,053	0.02%
2023/12/20	0	0.00	0.5	19.02	19.00	-0.5	91,066	0.00%
2023/12/19	13.8	18.96	7.8	18.97	18.91	6.1	92,308	0.01%
2023/12/18	19.9	19.35	1.4	19.39	19.35	18.5	92,245	0.02%
2023/12/15	5.7	19.62	7.1	19.68	19.50	-1.4	94,703	0.00%
2023/12/14	14	19.69	39.8	19.70	19.70	-25.8	94,565	-0.03%
2023/12/13	29.1	19.34	0.9	19.31	19.41	28.2	96,685	0.03%
2023/12/12	31	18.97	20.4	19.04	19.05	10.6	99,412	0.01%
2023/12/11	1.1	18.74	1.7	18.74	18.78	-0.6	101,113	0.00%
2023/12/08	0	0.00	0.3	18.65	18.66	-0.3	102,918	0.00%
2023/12/07	6.6	18.56	1.3	18.59	18.53	5.3	105,049	0.01%
2023/12/06	2.3	18.58	2.2	18.59	18.59	0	106,771	0.00%
2023/12/05	0.2	18.44	2.9	18.44	18.50	-2.7	108,695	0.00%
2023/12/04	10.4	18.55	0.5	18.59	18.56	9.9	111,065	0.01%
2023/12/01	11	18.36	0.2	18.36	18.38	10.9	114,143	0.01%
2023/11/30	0.2	18.32	1.1	18.31	18.32	-0.9	116,075	0.00%
2023/11/29	0	0.00	4.1	18.29	18.31	-4.1	116,751	0.00%
2023/11/28	0	0.00	45	18.10	18.14	-45	116,731	-0.04%
2023/11/27	5	18.01	0.1	18.09	17.99	4.9	116,822	0.00%
2023/11/23	11.2	17.95	0	0.00	17.99	11.2	117,373	0.01%
2023/11/22	21	17.96	12.2	17.99	17.99	8.8	118,178	0.01%
2023/11/21	10.5	18.01	30.1	18.04	18.01	-19.6	118,574	-0.02%
2023/11/20	2	18.00	20.1	18.02	18.05	-18.1	118,794	-0.02%
2023/11/17	9	17.97	0.5	17.95	17.98	8.5	118,128	0.01%
2023/11/16	16.1	17.88	2	17.88	17.90	14.1	118,223	0.01%
2023/11/15	10.1	17.87	25.1	17.96	17.89	-15	118,502	-0.01%
2023/11/14	10	17.79	1	17.78	17.81	9	119,591	0.01%
2023/11/13	5	17.75	5.1	17.73	17.71	-0.1	119,887	0.00%
2023/11/10	0.2	17.60	1	17.60	17.61	-0.8	120,862	0.00%
2023/11/09	5.1	17.63	0	0.00	17.67	5.1	121,622	0.00%
2023/11/08	8	17.70	10.1	17.71	17.71	-2.1	123,344	0.00%
2023/11/07	6.1	17.61	0	0.00	17.63	6.1	123,478	0.00%
2023/11/06	62	17.61	0.1	17.60	17.61	61.9	124,723	0.05%
2023/11/03	1.2	17.47	0	0.00	17.45	1.2	124,539	0.00%
2023/11/02	1.1	17.39	0	17.37	17.41	1	125,269	0.00%
2023/11/01	6.4	17.05	0	0.00	17.10	6.4	124,913	0.01%
2023/10/31	2.6	17.13	2	17.18	17.08	0.6	125,018	0.00%
2023/10/30	0.2	17.14	0	17.13	17.15	0.2	125,758	0.00%
2023/10/27	6.2	17.08	0	0.00	17.01	6.2	126,223	0.00%
2023/10/26	9.1	17.09	0	0.00	17.02	9.1	126,501	0.01%
2023/10/25	5.2	17.31	2	17.28	17.24	3.2	124,356	0.00%
2023/10/24	0.3	17.18	6	17.20	17.22	-5.8	124,008	0.00%
2023/10/23	18.6	17.27	0	0.00	17.24	18.6	123,397	0.02%
2023/10/20	2.1	17.20	0	0.00	17.31	2.1	121,762	0.00%
2023/10/19	3.1	17.28	1	17.25	17.33	2.1	120,865	0.00%
2023/10/18	7.4	17.31	1	17.26	17.26	6.4	120,529	0.01%
2023/10/17	3.7	17.45	0	17.52	17.39	3.7	118,935	0.00%
2023/10/16	15.1	17.40	0	0.00	17.41	15.1	119,090	0.01%
2023/10/13	18.3	17.52	0	0.00	17.53	18.3	119,771	0.02%
2023/10/12	1.4	17.47	0	0.00	17.54	1.4	120,781	0.00%
2023/10/11	31.2	17.43	6	17.50	17.42	25.2	120,810	0.02%
2023/10/06	22.4	17.44	0	0.00	17.35	22.4	120,735	0.02%
2023/10/05	3.1	17.47	0	0.00	17.46	3.1	119,852	0.00%
2023/10/04	9.3	17.30	11	17.34	17.34	-1.7	119,281	0.00%
2023/10/03	1.5	17.49	0	0.00	17.42	1.5	118,065	0.00%
2023/10/02	3	17.47	0.1	17.46	17.50	2.9	117,132	0.00%
2023/09/28	1.4	17.35	0	0.00	17.25	1.4	116,193	0.00%
2023/09/27	19.1	17.19	0	0.00	17.24	19.1	115,486	0.02%
2023/09/26	8.4	17.41	0	0.00	17.34	8.4	113,760	0.01%
2023/09/25	3	17.54	0.1	17.57	17.56	2.9	112,041	0.00%
2023/09/22	8.2	17.35	0.3	17.33	17.44	8	110,411	0.01%
2023/09/21	48	17.42	5	17.38	17.36	43	108,113	0.04%
2023/09/20	41.5	17.84	1	17.82	17.67	40.5	104,472	0.04%
2023/09/19	12.3	18.14	5	18.14	18.08	7.3	99,257	0.01%
2023/09/18	29.1	18.28	0	0.00	18.20	29.1	96,295	0.03%
2023/09/15	3	18.32	2.1	18.28	18.30	0.9	91,320	0.00%
2023/09/14	2	18.13	0.1	18.08	18.13	1.9	86,880	0.00%
2023/09/13	10.1	17.75	9	17.82	17.79	1.1	83,900	0.00%
2023/09/12	2.8	17.72	4	17.72	17.66	-1.2	81,325	0.00%
2023/09/11	20.1	17.52	0	0.00	17.49	20.1	78,562	0.03%
2023/09/08	22.2	17.58	10	17.58	17.56	12.2	76,138	0.02%
2023/09/07	17.3	17.73	16	17.73	17.60	1.2	73,787	0.00%
2023/09/06	20.2	17.58	0.2	17.71	17.65	20	71,316	0.03%
2023/09/05	1	17.33	0	17.30	17.30	1	68,866	0.00%
2023/09/04	6	16.95	0	0.00	16.97	6	67,109	0.01%
2023/09/01	4	16.83	4	16.82	16.81	0	66,452	0.00%
2023/08/31	0	16.79	0	0.00	16.84	0	66,067	0.00%
2023/08/30	0.1	16.78	0	0.00	16.76	0.1	65,921	0.00%
2023/08/29	4.1	16.59	0	0.00	16.66	4.1	65,885	0.01%
2023/08/25	2	16.60	0	0.00	16.63	2	64,923	0.00%
2023/08/24	0	0.00	0	16.72	16.66	0	64,668	0.00%
2023/08/23	0	0.00	30	16.55	16.55	-30	63,716	-0.05%
2023/08/22	0	16.39	0	0.00	16.37	0	63,588	0.00%
2023/08/21	0	16.36	0	0.00	16.35	0	63,432	0.00%
2023/08/18	1	16.39	0	0.00	16.30	1	63,250	0.00%
2023/08/17	1.1	16.31	0	0.00	16.46	1.1	61,558	0.00%
2023/08/16	1.1	16.38	0	0.00	16.43	1.1	61,081	0.00%
2023/08/15	0	16.39	0.1	16.41	16.39	0	59,710	0.00%
2023/08/14	28.8	16.26	0	0.00	16.24	28.8	58,573	0.05%
2023/08/11	10.2	16.34	0.1	16.39	16.33	10.1	56,001	0.02%
2023/08/10	21.2	16.37	0	0.00	16.31	21.2	55,610	0.04%
2023/08/09	8.3	16.48	0	0.00	16.48	8.3	53,792	0.02%
2023/08/08	9.1	16.48	0	0.00	16.54	9.1	52,876	0.02%
2023/08/07	0.2	16.56	18	16.62	16.63	-17.8	51,367	-0.03%
2023/08/04	17	16.30	1	16.43	16.43	16	50,386	0.03%
2023/08/02	5.3	16.33	6	16.33	16.38	-0.7	49,192	0.00%
2023/08/01	10.6	16.54	0	0.00	16.57	10.6	47,257	0.02%
2023/07/31	0.7	16.69	1	16.62	16.65	-0.3	46,268	0.00%
2023/07/28	2.1	16.49	1	16.40	16.55	1.1	44,487	0.00%
2023/07/27	0.1	16.31	0	0.00	16.32	0.1	44,501	0.00%
2023/07/26	3.1	16.23	0	0.00	16.19	3.1	44,959	0.01%
2023/07/25	1.4	16.38	6	16.35	16.31	-4.6	44,594	-0.01%
2023/07/24	6	16.29	13	16.25	16.31	-7	44,692	-0.02%
2023/07/21	17.1	16.12	3	16.15	16.24	14.1	44,705	0.03%
2023/07/20	0.1	16.30	0	0.00	16.28	0.1	44,449	0.00%
2023/07/19	5.1	16.40	0	0.00	16.29	5.1	44,531	0.01%
2023/07/18	19.2	16.75	0	0.00	16.57	19.2	43,194	0.04%
2023/07/17	5	16.52	0	0.00	16.64	5	39,162	0.01%
2023/07/14	1	16.36	0	0.00	16.34	1	36,046	0.00%
2023/07/13	2	16.24	3	16.15	16.06	-1	35,245	0.00%
2023/07/12	0.1	15.93	5	15.91	15.91	-4.9	33,957	-0.01%
2023/07/10	12	15.65	0	0.00	15.61	12	34,007	0.04%
2023/07/07	0	15.67	0	0.00	15.67	0	33,796	0.00%
2023/07/06	0	0.00	1	15.82	15.85	-1	32,838	0.00%
2023/07/05	0.1	16.00	0	0.00	15.92	0.1	31,918	0.00%
2023/07/04	20	15.81	19	15.81	15.91	1	30,874	0.00%
2023/06/30	0.1	15.46	0	0.00	15.48	0.1	31,188	0.00%
2023/06/29	0	0.00	1	15.42	15.44	-1	32,711	0.00%
2023/06/28	0.1	15.40	0	0.00	15.38	0.1	34,311	0.00%
2023/06/27	2	15.33	0	0.00	15.31	2	36,338	0.01%
2023/06/20	2	15.48	0	0.00	15.46	2	42,593	0.00%
2023/06/19	11	15.68	12	15.60	15.58	-1	45,781	0.00%
2023/06/14	0	0.00	1	15.52	15.52	-1	63,879	0.00%
2023/06/13	6	15.53	3	15.54	15.55	3	78,069	0.00%
2023/06/12	0	0.00	16	15.39	15.36	-16	101,807	-0.02%
2023/06/09	23	15.27	0	0.00	15.39	23	119,671	0.02%