台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    13.09
  • 漲跌
    ▲0.19
  • 漲幅
    +1.47%
  • 成交量
    5,691
  • 產業
    上櫃
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一美債20年 (00931B)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/0812.51313.51414.51515.516Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0500.001012.7712.80-109,136-0.11%
2025/05/02813.7600.0013.7488,8250.09%
2025/04/251014.1300.0014.15108,9020.11%
2025/04/141014.0000.0014.05108,9620.11%
2025/04/091114.31214.2914.2098,6730.10%
2025/04/081114.8100.0014.82118,2510.13%
2025/04/0700.00615.4115.36-67,905-0.08%
2025/04/0200.002015.0915.06-207,133-0.28%
2025/04/0100.001015.0315.05-107,011-0.14%
2025/03/3100.00614.9514.95-66,764-0.09%
2025/03/282014.6600.0014.68206,5300.31%
2025/03/26114.7200.0014.7116,6710.01%
2025/03/2100.001214.9314.93-126,800-0.18%
2025/03/1800.00514.8814.86-56,937-0.07%
2025/03/0400.004515.1615.10-458,294-0.54%
2025/03/0300.00514.9614.97-57,908-0.06%
2025/01/07114.2200.0014.2019,8590.01%
2024/12/125.114.8300.0014.835.112,9950.04%
2024/12/0600.001715.1615.16-1713,761-0.12%
2024/12/0200.00515.0415.09-513,844-0.04%
2024/11/2800.001014.9314.93-1013,758-0.07%
2024/10/291014.5500.0014.551016,1860.06%
2024/10/22514.5600.0014.53516,3370.03%
2024/10/181014.8600.0014.851016,4380.06%
2024/10/17815.2000.0015.22816,2320.05%
2024/10/16215.1900.0015.19216,2620.01%
2024/10/15315.0300.0015.04316,2580.02%
2024/10/141314.9700.0014.971316,3730.08%
2024/10/071.115.3400.0015.341.116,2240.01%
2024/09/271015.4400.0015.441015,9750.06%
2024/09/130.115.9900.0015.950.115,4680.00%
2024/09/1200.001016.0016.00-1015,369-0.07%
2024/09/090.115.7800.0015.770.115,2500.00%
2024/09/02215.3400.0015.35215,0720.01%
2024/08/29115.4900.0015.47115,1840.01%
2024/08/27115.5000.0015.50115,2260.01%
2024/08/230.115.5300.0015.510.115,4060.00%
2024/08/220.115.5800.0015.600.115,3970.00%
2024/08/204.115.44415.4415.430.115,4240.00%
2024/08/161.115.5700.0015.551.115,2460.01%
2024/08/14115.5400.0015.56114,9190.01%
2024/08/130.115.5000.0015.480.114,9470.00%
2024/08/120.115.4500.0015.480.115,1130.00%
2024/08/090.215.3500.0015.350.215,0080.00%
2024/08/080.115.5300.0015.490.114,6980.00%
2024/08/070.215.6400.0015.630.214,6150.00%
2024/08/0500.00915.9815.96-913,727-0.07%
2024/08/0200.003015.5615.52-3013,102-0.23%
2024/07/1600.00515.1115.09-512,083-0.04%
2024/07/15515.0300.0015.04512,5300.04%
2024/06/2800.001015.0515.00-1013,341-0.07%
2024/06/2600.003015.1215.13-3013,561-0.22%
2024/06/2500.00515.1515.16-513,598-0.04%
2024/06/241015.0600.0015.051013,5400.07%
2024/06/2000.001015.1015.09-1013,742-0.07%
2024/06/1900.001015.1415.14-1013,975-0.07%
2024/06/1700.001015.0815.09-1014,093-0.07%
2024/06/1300.00514.8314.81-514,016-0.04%
2024/06/1200.00514.7214.74-514,101-0.04%
2024/06/110.514.6500.0014.620.514,2810.00%
2024/06/0500.001014.8214.80-1014,346-0.07%
2024/05/300.514.2300.0014.270.514,8310.00%
2024/05/29514.3000.0014.32514,9720.03%
2024/05/170.814.6600.0014.630.815,8410.01%
2024/05/1500.00514.4814.48-516,212-0.03%
統一美債20年 相關文章
統一美債20年 相關影音