加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    20.46
  • 漲跌
    ▼0.15
  • 漲幅
    -0.73%
  • 成交量
    8,277張
  • 產業
    上市0.00%

  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21020.5400.0020.4607,6350.00%
2024/06/1900.00120.5320.54-17,744-0.01%
2024/06/1800.00020.3020.3007,7720.00%
2024/06/14120.0000.0020.0417,9670.01%
2024/06/1300.00019.9919.9608,0370.00%
2024/06/0600.00019.5619.5808,3930.00%
2024/06/04019.3200.0019.3608,9490.00%
2024/05/30119.2100.0019.3319,1770.01%
2024/05/2800.00219.3919.45-29,366-0.02%
2024/05/2700.00019.3819.3609,4490.00%
2024/05/240.119.0400.0019.080.19,6120.00%
2024/05/2200.00019.1319.1709,9290.00%
2024/05/200.118.9800.0018.990.110,1810.00%
2024/05/17119.0000.0019.03110,3070.01%
2024/05/1600.00019.0019.00010,3630.00%
2024/05/150.118.8000.0018.680.110,4760.00%
2024/05/090.318.7700.0018.670.310,4810.00%
2024/05/0800.00118.9018.94-110,424-0.01%
2024/05/071.119.06119.1019.050.110,4370.00%
2024/05/03119.070.119.0518.980.910,4200.01%
2024/05/02118.71218.7318.85-110,356-0.01%
2024/04/30018.6500.0018.61010,2770.00%
2024/04/29118.650.218.6118.660.810,3340.01%
2024/04/26018.3600.0018.37010,3730.00%
2024/04/25018.3100.0018.27010,4420.00%
2024/04/2400.000.218.2318.34-0.210,4820.00%
2024/04/23017.94017.9918.01010,6370.00%
2024/04/220.217.970.517.9117.92-0.310,6740.00%
2024/04/190.418.2100.0018.030.410,6620.00%
2024/04/18018.5300.0018.57010,5050.00%
2024/04/17018.530.118.5918.58-0.110,5680.00%
2024/04/160.218.5600.0018.460.210,6790.00%
2024/04/150.219.0500.0018.950.210,5780.00%
2024/04/120.119.1400.0019.180.110,6950.00%
2024/04/110.119.0900.0019.150.110,8590.00%
2024/04/090.118.9300.0018.990.111,4900.00%
2024/04/080.218.8800.0018.910.211,8030.00%
2024/04/030.118.8900.0018.900.111,9290.00%
2024/04/02018.9700.0018.95012,1190.00%
2024/04/010.218.9000.0018.810.212,3090.00%
2024/03/29018.78218.7518.99-212,409-0.02%
2024/03/27118.8600.0018.92112,5170.01%
2024/03/260.318.6300.0018.690.312,6650.00%
2024/03/250.118.8600.0018.850.112,8120.00%
2024/03/220.219.1000.0019.000.213,0440.00%
2024/03/210.119.2800.0019.300.113,0870.00%
2024/03/20119.5100.0019.31113,3040.01%
2024/03/192.119.1300.0019.302.113,6910.02%
2024/03/1800.00518.9719.04-513,809-0.04%
2024/03/140.518.9100.0018.790.513,9690.00%
2024/03/13119.30119.2519.25013,8890.00%
2024/03/1200.00219.0419.06-213,832-0.01%
2024/03/112.218.830.718.7318.741.613,8770.01%
2024/03/0800.008.819.0518.88-8.813,949-0.06%
2024/03/0700.001.518.7418.82-1.513,633-0.01%
2024/03/06418.272.918.2318.441.113,5780.01%
2024/03/05318.124.118.1218.20-1.113,710-0.01%
2024/03/0400.000.118.0918.07-0.113,8260.00%
2024/03/01417.99018.0217.92413,7350.03%
2024/02/29117.870.117.9317.960.913,9030.01%
2024/02/27117.810.318.0617.900.713,9340.01%
2024/02/26117.9110.817.9117.96-9.813,871-0.07%
2024/02/230.317.835.217.7917.84-4.913,896-0.04%
2024/02/22517.70017.7017.71513,8780.04%
2024/02/19117.17517.2017.22-413,708-0.03%
2024/02/160.117.0300.0017.040.113,7860.00%
2024/02/150.516.902016.9416.96-19.513,751-0.14%
2024/02/0516.716.7600.0016.7916.713,7590.12%
2024/02/025.516.8700.0016.895.513,8760.04%
2024/02/010.516.9100.0016.880.514,0350.00%
2024/01/310.616.9100.0016.880.614,2400.00%
2024/01/300.616.9700.0016.920.614,4400.00%
2024/01/291.216.8700.0016.961.214,8510.01%
2024/01/0800.00516.8216.77-518,773-0.03%
2024/01/04116.8900.0016.88119,0630.01%
2024/01/030.416.9500.0016.900.419,1220.00%
2024/01/020.317.2000.0017.140.318,8480.00%
2023/12/281.317.3400.0017.271.318,8590.01%
2023/12/1100.001416.6616.70-1418,760-0.07%
2023/12/0600.00116.4816.47-119,656-0.01%
2023/12/051516.450.116.4216.4314.919,9890.07%
2023/12/04116.551516.5616.53-1420,069-0.07%
2023/12/01516.340.116.4216.454.920,3190.02%
2023/11/301116.3800.0016.401120,7040.05%
2023/11/2900.000.116.4016.43-0.120,7950.00%
2023/11/27116.14016.3216.12121,4390.00%
2023/11/2400.000.216.1816.19-0.221,6570.00%
2023/11/23116.090.116.1116.080.922,2490.00%
2023/11/2100.000.116.0616.09-0.123,5380.00%
2023/11/2000.00015.9315.91024,0830.00%
2023/11/1500.00015.8315.78027,4730.00%
2023/11/100.115.5600.0015.540.132,3610.00%
2023/11/090.115.6400.0015.630.134,6210.00%
2023/11/081.315.662015.6915.67-18.737,732-0.05%
2023/11/06015.5300.0015.66047,2200.00%
2023/11/030.115.441015.4015.43-9.952,656-0.02%
2023/11/020.115.37515.3415.43-4.963,932-0.01%
2023/11/01415.119215.1015.17-8890,729-0.10%
中信成長高股息 相關文章
中信成長高股息 相關影音