群益ESG投等債20+ (00937B)-統一-永和券商分點個股進出

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)

可現股當沖

股價
14.01
漲跌
▲0.20
漲幅
+1.45%
成交量
91,007張
產業
上櫃
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益ESG投等債20+ (00937B)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	0.3	13.99	37	13.98	14.01	-36.8	125,096	-0.03%
2025/05/06	20.4	13.78	20	13.81	13.81	0.4	125,565	0.00%
2025/05/05	80.1	13.79	111	13.76	13.62	-30.9	123,004	-0.03%	大賣/
2025/05/02	32	14.76	0.6	14.65	14.59	31.4	117,128	0.03%
2025/04/30	2.1	15.07	82	15.10	15.06	-79.9	115,063	-0.07%
2025/04/29	2	15.19	0	0.00	15.20	2	114,774	0.00%
2025/04/25	2	15.10	3	15.11	15.14	-1	115,409	0.00%
2025/04/24	2	15.00	4	15.00	14.99	-2	115,114	0.00%
2025/04/22	3.2	14.67	0	0.00	14.66	3.2	115,028	0.00%
2025/04/21	20.2	14.88	0	0.00	14.79	20.2	114,367	0.02%
2025/04/18	10.1	15.10	100	15.10	15.11	-89.9	114,111	-0.08%
2025/04/17	10	15.05	41	15.05	15.11	-31	114,472	-0.03%
2025/04/16	0	0.00	1	14.99	14.98	-1	114,699	0.00%
2025/04/15	0	0.00	6	14.93	14.98	-6	116,660	-0.01%
2025/04/14	40.3	14.69	9	14.76	14.77	31.3	118,669	0.03%
2025/04/11	29.1	14.71	16	14.72	14.79	13.1	118,640	0.01%
2025/04/10	0.2	15.31	82	15.28	15.29	-81.8	116,741	-0.07%
2025/04/09	24	14.80	62.4	14.63	14.56	-38.4	114,353	-0.03%
2025/04/08	47.2	15.37	7	15.36	15.36	40.2	105,426	0.04%
2025/04/07	75.2	15.55	7	15.57	15.52	68.2	103,180	0.07%
2025/04/01	50.1	15.90	0	0.00	15.95	50.1	95,677	0.05%
2025/03/31	45	15.88	0	0.00	15.88	45	95,263	0.05%
2025/03/28	30	15.75	0	0.00	15.77	30	95,481	0.03%
2025/03/27	24	15.78	0	0.00	15.76	24	96,546	0.02%
2025/03/26	31	15.83	0	15.84	15.84	31	98,259	0.03%
2025/03/25	94.1	15.84	63	15.84	15.84	31.1	100,365	0.03%
2025/03/24	5	15.90	0	0.00	15.90	5	99,576	0.01%
2025/03/20	0	0.00	5	16.04	16.03	-5	101,797	0.00%
2025/03/18	0	0.00	41	15.88	15.89	-41	101,884	-0.04%
2025/03/17	0.1	15.86	10	15.88	15.89	-9.9	101,776	-0.01%
2025/03/14	8	15.81	0	0.00	15.82	8	101,260	0.01%
2025/03/13	18	15.83	2	15.82	15.83	16	101,002	0.02%
2025/03/12	50	15.87	0	0.00	15.87	50	100,129	0.05%
2025/03/11	5	16.05	13	16.05	16.04	-8	98,359	-0.01%
2025/03/10	10	15.95	0	0.00	15.95	10	98,454	0.01%
2025/03/07	10	16.01	3	16.01	16.01	7	99,437	0.01%
2025/03/06	12	15.93	0	0.00	15.95	12	100,397	0.01%
2025/03/05	22.2	15.99	0	0.00	15.98	22.2	100,484	0.02%
2025/03/04	0	0.00	73	16.20	16.18	-73	99,600	-0.07%
2025/03/03	3	16.08	30	16.10	16.10	-27	96,861	-0.03%
2025/02/27	0	0.00	62	16.08	16.11	-62	96,059	-0.06%
2025/02/26	10	15.99	13	16.04	15.99	-3	93,671	0.00%
2025/02/25	0	0.00	35	15.91	15.92	-35	91,229	-0.04%
2025/02/24	2	15.82	8	15.83	15.82	-6	89,960	-0.01%
2025/02/20	3	15.76	0	0.00	15.75	3	90,269	0.00%
2025/02/19	24	15.74	0	0.00	15.73	24	90,150	0.03%
2025/02/18	2.2	15.78	17	15.77	15.77	-14.8	90,479	-0.02%
2025/02/17	13	15.86	1,937	15.86	15.86	-1,924	91,553	-2.10%	大賣/鉅額交易
2025/02/14	5.1	15.81	9	15.83	15.83	-3.9	91,956	0.00%
2025/02/13	36.2	15.69	1,597	15.68	15.69	-1,560.8	93,150	-1.68%	大賣/鉅額交易
2025/02/12	18.3	15.77	0	0.00	15.76	18.3	92,389	0.02%
2025/02/11	21.1	15.83	0	0.00	15.82	21.1	92,800	0.02%
2025/02/10	386.3	15.87	0	0.00	15.87	386.3	92,894	0.42%	大買/鉅額交易
2025/02/07	55	15.93	314	15.93	15.93	-259	95,240	-0.27%	大賣/鉅額交易
2025/02/06	0	0.00	10	15.96	15.95	-10	95,414	-0.01%
2025/02/05	5.2	15.81	70	15.80	15.82	-64.8	95,963	-0.07%
2025/02/04	24	15.75	1	15.78	15.78	23	96,075	0.02%
2025/01/22	176	15.64	2	15.66	15.66	174	94,201	0.18%	大買/鉅額交易
2025/01/20	440	15.64	0	0.00	15.64	440	97,253	0.45%	大買/鉅額交易
2025/01/17	0	0.00	6	15.68	15.68	-6	97,956	-0.01%
2025/01/16	20	15.63	18	15.63	15.64	2	100,233	0.00%
2025/01/15	58	15.43	0	0.00	15.45	58	105,422	0.06%
2025/01/14	66	15.49	2	15.49	15.50	64	107,968	0.06%
2025/01/13	12	15.43	7	15.45	15.45	5	109,309	0.00%
2025/01/10	0	0.00	28	15.47	15.47	-28	108,725	-0.03%
2025/01/09	0	0.00	13	15.51	15.52	-13	108,621	-0.01%
2025/01/08	1,444	15.43	10	15.42	15.43	1,434	108,739	1.32%	大買/鉅額交易
2025/01/07	126	15.58	0	0.00	15.56	126	107,760	0.12%	大買/鉅額交易
2025/01/06	71.1	15.66	20	15.66	15.68	51.1	105,621	0.05%
2025/01/03	0	0.00	40	15.76	15.77	-40	104,778	-0.04%
2025/01/02	18	15.68	100	15.69	15.69	-82	106,070	-0.08%
2024/12/31	40	15.80	6	15.80	15.79	34	106,302	0.03%
2024/12/30	3	15.65	25	15.64	15.65	-22	106,462	-0.02%
2024/12/27	20	15.74	45	15.73	15.73	-25	105,687	-0.02%
2024/12/26	17	15.69	0	0.00	15.66	17	106,599	0.02%
2024/12/25	10	15.71	10	15.70	15.71	0	107,212	0.00%
2024/12/24	674	15.65	44	15.65	15.65	630	108,515	0.58%	大買/鉅額交易
2024/12/23	329	15.71	0	0.00	15.71	329	107,194	0.31%	大買/鉅額交易
2024/12/20	124.2	15.72	0	0.00	15.71	124.2	106,052	0.12%	大買/鉅額交易
2024/12/19	123	15.95	0	0.00	15.95	123	103,569	0.12%	大買/鉅額交易
2024/12/18	200	16.05	0	0.00	16.06	200	102,137	0.20%	大買/鉅額交易
2024/12/17	130	16.04	0	0.00	16.04	130	103,023	0.13%	大買/鉅額交易
2024/12/16	46	16.04	1	16.05	16.04	45	102,682	0.04%
2024/12/13	92	16.15	0	0.00	16.15	92	101,707	0.09%
2024/12/12	30	16.27	0	0.00	16.26	30	100,941	0.03%
2024/12/04	25	16.31	0	0.00	16.27	25	103,253	0.02%
2024/12/03	10	16.44	4	16.43	16.43	6	102,815	0.01%
2024/12/02	0	0.00	27	16.34	16.36	-27	101,937	-0.03%
2024/11/28	0	0.00	16	16.15	16.19	-16	101,472	-0.02%
2024/11/27	2	16.12	0	0.00	16.12	2	101,523	0.00%
2024/11/26	0	0.00	30	16.17	16.12	-30	101,569	-0.03%
2024/11/22	32	15.92	0	0.00	15.93	32	101,298	0.03%
2024/11/21	60	15.93	45	15.93	15.93	15	101,740	0.01%
2024/11/19	10	15.99	0	0.00	16.00	10	101,814	0.01%
2024/11/15	15.4	15.98	0	0.00	15.95	15.4	104,405	0.01%
2024/11/14	33	15.95	2.8	15.97	15.96	30.3	105,212	0.03%
2024/11/13	10	16.13	0	0.00	16.09	10	105,827	0.01%
2024/11/11	10	16.16	59	16.16	16.16	-49	104,507	-0.05%
2024/11/08	0	0.00	10	16.00	16.02	-10	104,750	-0.01%
2024/11/07	10	15.89	0	0.00	15.86	10	107,562	0.01%
2024/11/05	50	15.76	0	0.00	15.81	50	107,972	0.05%
2024/11/01	3	15.77	10	15.77	15.78	-7	113,029	-0.01%
2024/10/30	0	0.00	10	15.80	15.81	-10	114,710	-0.01%
2024/10/29	1	15.77	0	0.00	15.77	1	114,665	0.00%
2024/10/28	3.5	15.75	0	0.00	15.75	3.5	115,407	0.00%
2024/10/25	30.3	15.92	0	0.00	15.92	30.3	113,555	0.03%
2024/10/24	20	15.77	0	0.00	15.79	20	112,855	0.02%
2024/10/23	1.3	15.80	0	0.00	15.77	1.3	113,924	0.00%
2024/10/22	83	15.85	26.5	15.82	15.83	56.5	112,987	0.05%
2024/10/21	5	16.15	0	0.00	16.16	5	108,847	0.00%
2024/10/18	100	16.26	5	16.25	16.26	95	107,394	0.09%
2024/10/15	0.1	16.29	0	0.00	16.28	0.1	110,820	0.00%
2024/10/14	7	16.20	0.8	16.20	16.20	6.2	111,313	0.01%
2024/10/11	0	0.00	1	16.28	16.27	-1	111,097	0.00%
2024/10/09	0.2	16.33	9	16.29	16.27	-8.8	111,063	-0.01%
2024/10/08	0	0.00	5	16.27	16.32	-5	111,429	0.00%
2024/10/07	0	0.00	5	16.40	16.38	-5	111,285	0.00%
2024/10/04	2.6	16.34	10	16.38	16.39	-7.4	111,321	-0.01%
2024/10/01	30	16.40	0	0.00	16.40	30	110,964	0.03%
2024/09/30	20	16.33	0	0.00	16.31	20	111,205	0.02%
2024/09/27	4	16.33	20	16.31	16.32	-16	110,719	-0.01%
2024/09/26	0.3	16.41	0	0.00	16.39	0.3	110,417	0.00%
2024/09/25	10	16.50	7	16.50	16.49	3	112,813	0.00%
2024/09/24	0	0.00	40	16.51	16.51	-40	113,273	-0.04%
2024/09/23	50	16.55	0	0.00	16.54	50	114,838	0.04%
2024/09/20	0	0.00	10	16.68	16.67	-10	114,915	-0.01%
2024/09/19	100	16.65	100	16.67	16.65	0	114,445	0.00%
2024/09/16	15	16.57	0	0.00	16.56	15	117,636	0.01%
2024/09/13	4	16.59	0	0.00	16.59	4	118,364	0.00%
2024/09/12	10	16.54	0	0.00	16.58	10	119,486	0.01%
2024/09/11	20	16.60	0	0.00	16.60	20	120,131	0.02%
2024/09/10	20	16.52	20	16.52	16.53	0	121,156	0.00%
2024/09/09	0	0.00	2	16.37	16.38	-2	122,307	0.00%
2024/09/06	5	16.39	18	16.39	16.39	-13	123,282	-0.01%
2024/09/05	0	0.00	20	16.33	16.34	-20	123,713	-0.02%
2024/09/04	80	16.24	12	16.24	16.23	68	125,955	0.05%
2024/09/02	5	16.19	0	0.00	16.19	5	127,140	0.00%
2024/08/30	5	16.22	5	16.23	16.24	0	128,091	0.00%
2024/08/26	110.3	16.30	35	16.31	16.30	75.3	133,167	0.06%	大買/
2024/08/23	13	16.28	15	16.28	16.29	-2	137,681	0.00%
2024/08/22	10	16.29	82	16.30	16.31	-72	139,323	-0.05%
2024/08/21	0	0.00	10	16.30	16.30	-10	140,708	-0.01%
2024/08/20	5	16.30	45	16.30	16.31	-40	142,874	-0.03%
2024/08/19	5.1	16.35	5	16.31	16.30	0.1	143,977	0.00%
2024/08/16	5	16.38	15	16.37	16.39	-10	143,325	-0.01%
2024/08/15	60	16.33	10	16.32	16.35	50	142,596	0.04%
2024/08/14	7	16.20	0	0.00	16.22	7	141,754	0.00%
2024/08/13	0	0.00	2	16.12	16.12	-2	142,079	0.00%
2024/08/12	1	16.12	10	16.10	16.12	-9	144,025	-0.01%
2024/08/09	28.2	16.03	1	16.02	15.99	27.2	146,016	0.02%
2024/08/08	1	16.12	13	16.14	16.10	-12	143,000	-0.01%
2024/08/06	25	16.20	45	16.17	16.23	-20	141,657	-0.01%
2024/08/05	200	16.33	22	16.40	16.32	178	140,123	0.13%	大買/鉅額交易
2024/08/02	1	16.33	90	16.30	16.28	-89	136,759	-0.07%
2024/08/01	0	0.00	145	16.25	16.23	-145	136,882	-0.11%	大賣/鉅額交易
2024/07/31	0	0.00	30	16.16	16.16	-30	137,574	-0.02%
2024/07/30	0	0.00	30	16.12	16.10	-30	138,029	-0.02%
2024/07/29	5	16.10	68	16.09	16.09	-63	138,283	-0.05%
2024/07/26	33.5	15.98	0	0.00	15.96	33.5	138,394	0.02%
2024/07/23	142	16.09	0	0.00	16.07	142	136,346	0.10%	大買/鉅額交易
2024/07/22	6	16.08	60	16.11	16.14	-54	136,072	-0.04%
2024/07/19	10	16.11	0	0.00	16.12	10	135,205	0.01%
2024/07/18	60	16.24	0	0.00	16.25	60	134,267	0.04%
2024/07/17	72	16.27	0	0.00	16.28	72	133,100	0.05%
2024/07/15	104	16.11	0	0.00	16.12	104	133,498	0.08%	大買/鉅額交易
2024/07/12	226	16.09	0	0.00	16.13	226	133,065	0.17%	大買/鉅額交易
2024/07/11	25.1	16.03	0	0.00	16.02	25.1	134,786	0.02%
2024/07/10	0	0.00	7	15.99	16.00	-7	138,366	-0.01%
2024/07/09	100.1	16.05	0	0.00	16.03	100.1	137,825	0.07%
2024/07/08	0	0.00	20	15.96	15.95	-20	137,485	-0.01%
2024/07/05	13	15.88	0	0.00	15.88	13	138,679	0.01%
2024/07/04	7	15.89	1	15.90	15.88	6	139,142	0.00%
2024/07/03	5	15.82	0	0.00	15.83	5	139,558	0.00%
2024/07/02	3.1	15.73	0.4	15.73	15.73	2.7	140,057	0.00%
2024/07/01	25.4	15.72	0	0.00	15.75	25.4	140,283	0.02%
2024/06/28	0.2	15.88	0	0.00	15.87	0.2	138,361	0.00%
2024/06/27	34.2	15.86	0	0.00	15.85	34.2	138,477	0.02%
2024/06/26	0.3	15.98	0	0.00	15.98	0.3	137,526	0.00%
2024/06/25	0	0.00	2	15.97	15.99	-2	137,799	0.00%
2024/06/24	0	0.00	300	15.92	15.90	-300	138,617	-0.22%	大賣/鉅額交易
2024/06/21	0.9	15.99	0	0.00	15.97	0.9	138,249	0.00%
2024/06/20	100.2	16.04	50	16.05	16.05	50.2	136,713	0.04%
2024/06/19	60	16.09	70	16.07	16.06	-10	139,045	-0.01%
2024/06/18	0.7	16.01	0	0.00	16.00	0.7	138,593	0.00%
2024/06/17	0.3	16.03	3	16.02	16.03	-2.7	138,091	0.00%
2024/06/11	7.5	15.79	0	0.00	15.79	7.5	135,292	0.01%
2024/06/07	0.1	15.93	22	15.92	15.94	-21.9	133,959	-0.02%
2024/06/06	202	15.97	0	0.00	15.94	202	134,117	0.15%	大買/鉅額交易
2024/06/05	220	15.93	0.1	15.92	15.92	219.9	134,233	0.16%	大買/鉅額交易
2024/06/04	0	0.00	10	15.81	15.85	-10	133,814	-0.01%
2024/05/31	1	15.67	0	0.00	15.68	1	133,514	0.00%
2024/05/30	15	15.51	3	15.50	15.53	12	133,549	0.01%
2024/05/29	28.2	15.54	0	0.00	15.55	28.2	132,873	0.02%
2024/05/28	222	15.65	0	0.00	15.65	222	129,659	0.17%	大買/鉅額交易
2024/05/27	208.4	15.68	0	0.00	15.68	208.4	130,095	0.16%	大買/鉅額交易
2024/05/24	112.1	15.69	0	0.00	15.69	112.1	131,273	0.09%	大買/鉅額交易
2024/05/23	65	15.77	0	0.00	15.75	65	130,271	0.05%
2024/05/22	1.1	15.78	0	0.00	15.78	1.1	128,892	0.00%
2024/05/21	3	15.77	0	0.00	15.76	3	128,959	0.00%
2024/05/20	10	15.77	0	0.00	15.77	10	129,699	0.01%
2024/05/17	0	0.00	19	15.81	15.81	-19	129,692	-0.01%
2024/05/16	0.2	15.88	0	0.00	15.90	0.2	130,420	0.00%
2024/05/15	8.2	15.74	0	0.00	15.74	8.2	128,771	0.01%
2024/05/14	50	15.74	0	0.00	15.75	50	128,827	0.04%
2024/05/13	150.5	15.75	0	0.00	15.75	150.5	129,705	0.12%	大買/鉅額交易
2024/05/10	62.1	15.82	0	0.00	15.80	62.1	129,901	0.05%
2024/05/09	7.2	15.75	0	0.00	15.73	7.2	129,059	0.01%