台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    15.76
  • 漲跌
    ▼0.06
  • 漲幅
    -0.38%
  • 成交量
    15,005
  • 產業
    上市0.00%
  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信上游半導體 (00941)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14215.7600.0015.76230,0190.01%
2024/06/13215.830.115.8215.821.931,4400.01%
2024/06/1200.00015.5615.59034,3670.00%
2024/06/110.315.530.115.5315.520.234,5920.00%
2024/06/0600.002.115.4315.38-2.135,146-0.01%
2024/06/050.115.1000.0015.060.135,0740.00%
2024/06/04015.1800.0015.15035,5230.00%
2024/06/030.115.1900.0015.180.135,9770.00%
2024/05/31015.1300.0015.18036,3430.00%
2024/05/301.115.1200.0015.111.136,8680.00%
2024/05/29015.30015.3015.30037,3940.00%
2024/05/28015.30015.3115.28037,6970.00%
2024/05/270.115.2800.0015.260.138,2170.00%
2024/05/240.115.2500.0015.210.138,7640.00%
2024/05/23015.33015.3815.38039,3300.00%
2024/05/220.115.3100.0015.290.139,7120.00%
2024/05/2100.000.115.3315.32-0.140,3420.00%
2024/05/2000.000.115.1715.12-0.140,8350.00%
2024/05/1600.000.215.1215.11-0.242,1590.00%
2024/05/145.114.8700.0014.855.143,2010.01%
2024/05/1000.000.314.9514.92-0.344,6430.00%
2024/05/0900.000.814.9314.91-0.845,5960.00%
2024/05/0800.000.115.0014.95-0.146,6810.00%
2024/05/0700.0010.414.9314.96-10.447,752-0.02%
2024/05/0600.000.214.7914.77-0.248,6290.00%
2024/05/031014.6300.0014.641049,6560.02%
2024/05/020.114.6900.0014.670.150,6890.00%
2024/04/2900.000.214.8114.83-0.253,3900.00%
2024/04/260.114.622014.6114.60-19.954,843-0.04%
2024/04/25014.6300.0014.57056,3890.00%
2024/04/2400.000.214.6814.68-0.257,9900.00%
2024/04/231014.3800.0014.381059,5940.02%
2024/04/225.214.3310.314.3514.33-5.161,437-0.01%
2024/04/1914.714.4700.0014.4514.763,0840.02%
2024/04/180.314.8600.0014.870.362,7600.00%
2024/04/170.115.140.115.1715.10063,6710.00%
2024/04/168.415.09515.0915.103.465,5230.01%
2024/04/151.315.2600.0015.251.366,5520.00%
2024/04/121615.450.315.4715.4515.868,0580.02%
2024/04/111.415.3300.0015.341.470,7100.00%
2024/04/100.515.4500.0015.440.573,4680.00%
2024/04/096.115.3900.0015.436.176,1960.01%
2024/04/080.115.3300.0015.300.179,6400.00%
2024/04/035.115.3900.0015.365.182,6860.01%
2024/04/026.115.4900.0015.506.184,0990.01%
2024/04/012.215.5900.0015.572.281,9790.00%
2024/03/296.115.6900.0015.726.185,1550.01%
2024/03/28515.9500.0015.93589,3030.01%
2024/03/274.115.9800.0015.974.195,7630.00%
2024/03/2635.316.211216.3616.1123.3101,9080.02%
2024/03/251016.9100.0016.861098,6890.01%
2024/03/22715.843015.8115.97-2384,901-0.03%
2024/03/2100.00515.4215.60-589,778-0.01%
2024/03/20515.18115.2415.15493,7450.00%
2024/03/181715.1000.0015.1017149,8400.01%
2024/03/15315.341415.4315.35-11199,439-0.01%
中信上游半導體 相關文章
中信上游半導體 相關影音