台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)
可現股當沖
  • 股價
    50.0
  • 漲跌
    ▼1.3
  • 漲幅
    -2.53%
  • 成交量
    37
  • 產業
    上市 食品類股▲0.07%
  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
味王 (1203)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/2900.000.156.0055.50-0.137-0.15%
2024/01/2600.00056.1055.80038-0.01%
2024/01/23056.4000.0056.100370.00%
2023/12/1400.00051.5053.10030-0.12%
2023/12/0400.00050.8050.70027-0.01%
2023/11/07042.8300.0042.600160.01%
2023/10/3000.00143.4043.15-117-5.72%
2023/10/2500.000.541.9542.65-0.515-3.13%
2023/10/230.542.450.542.4542.850150.00%
2023/10/16141.90141.9042.300160.00%
2023/10/04140.85241.0840.85-115-6.43%
2023/09/27141.55141.5541.550160.00%
2023/08/30041.8000.0041.650200.10%
2023/08/21041.0500.0041.300230.11%
2023/08/16041.3500.0041.350240.10%
2023/08/15041.1500.0041.300240.06%
2023/08/11041.5000.0041.200280.00%
2023/07/1900.00243.0043.00-226-7.58%
2023/03/2200.000.137.7038.10-0.130-0.49%
2023/01/11035.6500.0035.800210.07%
2023/01/0900.000.135.3035.50-0.121-0.46%
2022/11/1800.000.133.4133.30-0.125-0.39%
2022/10/27133.3000.0033.301263.83%
2022/05/16132.70132.7032.700240.00%
2022/04/1500.000.233.3033.90-0.219-0.95%
2022/03/2100.00033.9533.50016-0.03%
2021/12/08032.7000.0032.800190.01%
2021/11/16033.1000.0033.300210.01%
2021/10/29132.5000.0032.601234.28%
2021/10/27032.5000.0032.700240.01%
2021/09/24132.2000.0032.151263.72%
2021/09/23031.8500.0031.900270.01%
2021/09/16032.1500.0032.250290.01%
2021/09/15032.6000.0032.700290.00%
2021/09/14032.6000.0032.800290.01%
2021/08/260.332.2000.0031.900.3330.94%
2021/08/20031.4500.0031.500370.02%
2021/08/1900.00231.4531.40-237-5.33%
2021/08/18131.90131.9032.100360.00%
2021/08/12033.2000.0033.350420.00%
2021/07/12034.1500.0034.0001270.00%
2021/07/08033.9500.0033.9501250.00%
2021/07/06034.5000.0034.5001260.00%
2021/06/30034.5000.0034.5501270.00%
2021/06/2300.00234.8535.00-2146-1.36%
2021/06/11034.8000.0035.0001510.00%
2021/06/07035.2500.0035.4501550.00%
2021/06/04035.6000.0035.5001540.00%
2021/06/03035.7000.0035.7001540.00%
2021/06/01035.5500.0035.6501530.00%
2021/05/31035.4000.0035.6501530.00%
2021/05/28035.2500.0035.3501520.00%
2021/05/27035.1000.0035.2501520.00%
2021/05/260.135.4500.0035.550.11530.07%
2021/05/25035.5500.0035.7001540.00%
2021/05/24035.5500.0035.7001530.00%
2021/05/21135.95136.4035.9001550.00%
2021/05/20035.2000.0035.4501540.00%
2021/05/19236.0000.0036.0021501.33%
2021/05/18237.5000.0037.3021471.36%
2021/05/1700.00037.9537.950129-0.01%
2021/05/14034.5000.0034.5001100.00%
2021/05/1300.00036.7036.6001050.00%
2021/05/12034.0500.0034.000970.00%
2021/05/07035.9500.0036.150930.00%
2021/05/05035.9000.0036.100930.00%
2021/05/03036.0000.0036.200940.00%
2021/04/29036.5000.0036.500930.00%
2021/04/27036.8500.0037.050920.00%
2021/04/26037.1500.0037.250910.00%
2021/04/23037.4500.0037.700900.00%
2021/04/22038.3000.0038.400890.00%
2021/04/20037.5000.0037.850840.00%
2021/04/19037.5000.0037.750840.00%
2021/04/16037.5500.0037.800830.00%
2021/04/15037.6000.0037.850840.00%
2021/04/14037.7000.0037.700850.00%
2021/04/13037.7000.0037.750850.00%
2021/04/12037.7500.0037.800850.00%
2021/04/09037.8500.0037.900840.00%
2021/04/08037.8000.0037.850830.00%
2021/04/07037.7500.0037.900830.00%
2021/04/06038.1300.0038.200820.00%
2021/04/01038.1000.0038.100840.00%
2021/03/31038.0500.0038.200830.00%
2021/03/30037.9000.0038.150820.00%
2021/03/26037.1000.0037.350780.00%
2021/03/25037.6500.0037.850640.00%
2021/03/24037.9000.0037.900640.00%
2021/03/19037.9500.0037.950690.00%
2021/03/16037.7000.0037.800670.00%
2021/03/15037.8500.0037.850680.00%
2021/02/22035.6000.0035.650680.00%
2021/02/19035.5000.0035.700690.00%
2021/02/010.135.1500.0035.150.1730.08%
2021/01/27034.9000.0035.150710.00%
2021/01/26034.9500.0034.900710.00%
2021/01/25034.9500.0034.950720.00%
2021/01/15035.8000.0035.800720.00%
2021/01/14036.0000.0036.300720.00%
2021/01/08035.9000.0036.150720.00%
2021/01/07036.1000.0036.400730.00%
2021/01/06036.1000.0036.100720.06%
2021/01/05036.7000.0036.900730.00%
2020/12/30037.0000.0037.300760.00%
2020/12/29037.3000.0037.450770.00%
2020/12/24035.6500.0035.850770.00%
2020/12/23035.8000.0036.000780.00%
2020/12/22036.3500.0036.550790.00%
2020/12/07036.8000.0036.900850.00%
2020/12/02036.1000.0036.300830.00%
2020/11/27036.8000.0036.900870.00%
2020/08/2800.00131.8031.80-197-1.03%
2020/08/2500.00131.9031.60-199-1.01%
2020/08/140.430.1000.0030.100.4920.43%
2020/06/2400.00029.0029.200960.00%
2019/10/180.526.6000.0026.600.5690.72%
2019/10/0700.00126.4526.60-165-1.53%
2019/08/151.526.651.526.5526.600540.00%
2019/03/13026.5000.0026.300380.00%
2018/12/260.625.7500.0025.900.6461.19%
2018/12/241.525.7000.0025.601.5463.29%
2018/01/23127.1000.0026.9511010.99%
味王前9月營收追平去年同期 加碼新產品上市強化業績Anue鉅亨-2023/10/18
味王 相關文章
味王 相關影音