大成 (1210)-統一-永和券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.3
漲跌
▲0.8
漲幅
+1.42%
成交量
1,583張
產業
上市食品類股
1122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	57.40	0	0.00	57.40	0	2,187	0.00%
2024/05/02	0	57.10	0	0.00	57.40	0	2,197	0.00%
2024/04/30	0	0.00	1	57.30	57.20	-1	2,199	-0.05%
2024/04/29	0	0.00	1	57.50	57.50	-1	2,193	-0.05%
2024/04/26	1	57.10	0	0.00	57.00	1	2,180	0.05%
2024/04/23	1	56.60	1	57.40	57.40	0	2,142	0.00%
2024/04/22	1	56.10	1	56.30	56.40	0	2,093	0.00%
2024/04/16	1	55.20	0	0.00	55.20	1	1,952	0.05%
2024/04/15	2	56.85	0	0.00	56.30	2	1,925	0.10%
2024/04/08	0	57.70	0	0.00	58.00	0	1,904	0.00%
2024/04/01	0	58.00	0	0.00	58.20	0	1,935	0.00%
2024/03/18	0	0.00	1	56.60	57.10	-1	2,213	-0.05%
2024/03/15	0.1	57.00	11.2	57.48	56.80	-11.1	2,172	-0.51%
2024/03/14	2	60.60	0	0.00	60.50	2	1,957	0.10%
2024/03/06	0	60.10	0	0.00	60.40	0	1,916	0.00%
2024/03/01	0	58.90	0	0.00	58.90	0	1,854	0.00%
2024/02/05	0	57.90	0	0.00	58.20	0	1,837	0.00%
2024/02/01	0	58.00	0	0.00	57.80	0	1,853	0.00%
2024/01/23	0	0.00	0	57.80	57.80	0	1,842	0.00%
2024/01/16	0	57.30	0	0.00	57.40	0	1,790	0.00%
2024/01/12	0	0.00	0.1	56.96	57.00	-0.1	1,802	0.00%
2024/01/10	0	56.86	1	56.50	57.00	-1	1,787	-0.06%
2024/01/09	0	57.20	0	0.00	57.10	0	1,785	0.00%
2024/01/08	0	57.90	0	0.00	57.80	0	1,772	0.00%
2024/01/05	0	57.87	0	0.00	57.60	0	1,778	0.00%
2024/01/02	0	58.50	0	0.00	58.90	0	1,724	0.00%
2023/12/27	0	57.62	0	0.00	57.50	0	1,728	0.00%
2023/12/26	0	57.70	0	0.00	58.00	0	1,723	0.00%
2023/12/20	1	58.30	0	0.00	58.80	1	1,617	0.06%
2023/12/19	1	57.50	0	0.00	58.60	1	1,565	0.06%
2023/12/18	0	0.00	0	58.00	58.40	0	1,500	0.00%
2023/12/15	0	56.80	0	0.00	57.00	0	1,464	0.00%
2023/12/14	0	56.60	0	0.00	56.90	0	1,468	0.00%
2023/12/13	0	56.55	0	0.00	56.30	0	1,457	0.00%
2023/12/08	1	57.60	0	0.00	57.20	1	1,479	0.07%
2023/12/07	0	56.80	0.6	56.70	56.80	-0.5	1,478	-0.04%
2023/12/06	0.1	56.97	0	0.00	57.40	0.1	1,471	0.01%
2023/12/04	0	56.10	0	0.00	56.10	0	1,426	0.00%
2023/12/01	0	56.10	0	0.00	55.80	0	1,431	0.00%
2023/11/30	1	56.30	0	0.00	56.30	1	1,445	0.07%
2023/11/27	0	0.00	1	55.30	55.00	-1	1,488	-0.07%
2023/11/24	0.1	55.00	0	0.00	55.30	0.1	1,490	0.01%
2023/11/22	0.1	55.00	0	0.00	54.90	0.1	1,475	0.00%
2023/11/21	7	54.39	1	54.60	54.50	6	1,468	0.41%
2023/11/20	1.1	53.63	0	0.00	53.60	1.1	1,457	0.08%
2023/11/17	0	0.00	1	53.90	53.90	-1	1,454	-0.07%
2023/11/15	0.1	53.60	0	0.00	53.90	0.1	1,460	0.00%
2023/11/10	0.1	53.80	2	53.75	53.60	-2	1,573	-0.12%
2023/11/07	0	52.70	0	0.00	52.80	0	1,692	0.00%
2023/11/01	4	51.80	4	51.70	51.90	0	2,220	0.00%
2023/10/24	0	0.00	0.1	52.00	51.70	-0.1	3,205	0.00%
2023/10/23	0.6	51.70	1.6	51.83	51.60	-1	3,290	-0.03%
2023/10/20	21	51.15	0	0.00	51.20	21	3,351	0.63%
2023/10/18	10	51.70	0	0.00	51.60	10	3,558	0.28%
2023/10/16	4	52.73	3	52.80	52.50	1	3,843	0.03%
2023/10/04	0.1	52.30	1	53.10	52.10	-0.9	4,499	-0.02%
2023/10/03	1	53.10	0	0.00	53.10	1	4,501	0.02%
2023/10/02	0	53.90	0	0.00	53.80	0	4,483	0.00%
2023/09/01	0	55.10	0	0.00	55.00	0	4,422	0.00%
2023/08/30	2	54.40	0	0.00	54.30	2	4,399	0.05%
2023/08/16	0.1	53.80	0	0.00	53.40	0.1	4,391	0.00%
2023/08/14	0	0.00	2	52.70	52.90	-2	4,360	-0.05%
2023/08/11	0	0.00	1	53.90	54.10	-1	4,299	-0.02%
2023/08/09	2.1	53.54	0	0.00	55.40	2.1	4,248	0.05%
2023/08/08	0	0.00	1	58.90	58.90	-1	3,996	-0.03%
2023/08/04	2	58.25	0	0.00	56.70	2	3,866	0.05%
2023/08/02	0	0.00	1	62.30	61.40	-1	3,623	-0.03%
2023/08/01	1	61.30	0	0.00	62.20	1	3,484	0.03%
2023/07/31	1	60.30	0	0.00	59.80	1	3,311	0.03%
2023/07/27	1	58.80	5	59.20	59.50	-4	3,234	-0.12%
2023/07/26	1	58.30	0	0.00	59.00	1	3,191	0.03%
2023/07/25	0	0.00	2	58.70	58.10	-2	3,113	-0.06%
2023/07/24	0	0.00	0.1	59.10	59.00	-0.1	3,044	0.00%
2023/07/21	1	59.40	1	58.50	59.00	0	2,974	0.00%
2023/07/20	1.1	58.26	62	58.21	58.60	-61	2,857	-2.13%
2023/07/19	0	0.00	2	57.50	56.30	-2	2,690	-0.07%
2023/07/18	4	55.95	4	57.20	55.90	0	2,564	0.00%
2023/07/17	264.1	55.33	267	55.75	55.90	-3	2,333	-0.13%	大買/大賣/
2023/07/14	0	0.00	2	53.60	52.60	-2	2,096	-0.10%
2023/07/13	0.1	52.00	0	0.00	51.80	0.1	2,059	0.00%
2023/07/12	0.1	52.00	0	0.00	51.80	0.1	2,081	0.00%
2023/07/11	2	52.00	2	51.95	52.00	0	2,083	0.00%
2023/07/05	0	0.00	0.1	53.10	52.90	-0.1	2,031	0.00%
2023/07/03	0	53.00	0	0.00	53.30	0	2,083	0.00%
2023/06/30	2	53.50	0	0.00	53.30	2	2,091	0.10%
2023/06/29	0	0.00	2.2	52.89	52.80	-2.2	2,063	-0.10%
2023/06/28	2	52.70	10	52.65	52.70	-8	2,049	-0.39%
2023/06/26	6	52.10	0	0.00	52.20	6	2,049	0.29%
2023/06/20	2.1	51.89	2	51.30	51.40	0.1	2,044	0.00%
2023/06/16	0	0.00	0.2	52.70	52.50	-0.2	2,011	-0.01%
2023/06/15	0	0.00	2	52.80	52.90	-2	2,005	-0.10%
2023/06/14	2	52.30	0	0.00	52.50	2	2,014	0.10%
2023/06/01	0	52.80	0	0.00	52.70	0	2,211	0.00%
2023/05/31	0	0.00	0.4	52.90	52.50	-0.4	2,283	-0.02%
2023/05/29	0.2	52.90	0	0.00	52.80	0.2	2,645	0.01%
2023/05/23	2	54.00	2	54.80	54.00	0	2,765	0.00%
2023/05/22	0	0.00	3	53.90	53.70	-3	2,722	-0.11%
2023/05/12	1.1	52.10	0	0.00	52.50	1.1	2,568	0.04%
2023/05/11	1.1	52.10	0	0.00	52.00	1.1	2,560	0.04%
2023/05/04	2	52.20	2	51.85	51.80	0	2,330	0.00%
2023/05/03	0	0.00	1	52.30	52.20	-1	2,273	-0.04%
2023/05/02	0.1	52.10	0	0.00	51.80	0.1	2,255	0.00%
2023/04/25	1	51.00	0	0.00	50.90	1	2,254	0.04%
2023/04/21	1	51.40	0	0.00	51.40	1	2,232	0.04%
2023/04/17	1	53.10	0	0.00	52.80	1	2,156	0.05%
2023/04/11	0	0.00	0.1	51.70	51.40	-0.1	2,025	0.00%
2023/04/10	0	0.00	13	51.60	52.00	-13	2,049	-0.63%
2023/04/06	1	51.30	1	51.90	51.90	0	2,013	0.00%
2023/03/31	1.1	50.98	0	0.00	51.10	1.1	1,972	0.05%
2023/03/30	0	0.00	2	50.20	50.30	-2	1,938	-0.10%
2023/03/29	0.1	50.30	0	0.00	50.20	0.1	1,930	0.00%
2023/03/28	2	50.40	0	0.00	50.30	2	1,934	0.10%
2023/03/27	0.1	50.30	0	0.00	50.20	0.1	1,924	0.00%
2023/03/24	5	49.75	0	0.00	49.90	5	1,914	0.26%
2023/03/23	1.1	50.10	0	0.00	50.00	1.1	1,900	0.06%
2023/03/22	7.8	50.07	0	0.00	50.10	7.8	1,894	0.41%
2023/03/21	0.5	50.10	0	0.00	50.10	0.5	1,886	0.03%
2023/03/13	2	50.20	0	0.00	50.10	2	1,813	0.11%
2023/03/10	0	0.00	2	50.40	50.30	-2	1,791	-0.11%
2023/03/07	3.1	51.17	0	0.00	51.20	3.1	1,730	0.18%
2023/03/03	2	50.40	0	0.00	50.20	2	1,590	0.13%
2023/03/01	3	51.80	2	52.90	51.10	1	1,410	0.07%
2023/02/24	0	0.00	1	49.85	50.60	-1	1,105	-0.09%
2023/02/23	3	49.87	3	50.30	49.55	0	1,057	0.00%
2023/02/22	1	49.25	0	49.15	49.05	1	984	0.10%
2023/02/21	0	0.00	2	48.40	48.65	-2	950	-0.21%
2023/02/20	0	0.00	0.1	47.50	47.75	-0.1	929	-0.01%
2023/02/08	0	0.00	0.6	47.65	47.60	-0.6	890	-0.07%
2023/02/07	0.1	47.00	0	0.00	47.10	0.1	877	0.01%
2023/02/06	0	46.70	0	0.00	46.65	0	874	0.00%
2023/01/16	1	46.30	0	0.00	45.80	1	835	0.12%
2022/12/23	0	0.00	2	45.40	45.45	-2	814	-0.25%
2022/12/08	1	44.45	0	0.00	44.25	1	804	0.12%
2022/12/07	5	44.75	0	0.00	44.75	5	807	0.62%
2022/11/18	0	0.00	1	43.25	43.25	-1	786	-0.13%
2022/11/17	3	42.95	0	0.00	43.25	3	798	0.38%
2022/11/16	0	0.00	2	43.00	42.75	-2	803	-0.25%
2022/11/15	0	0.00	1	43.20	43.30	-1	801	-0.12%
2022/11/14	1	42.75	0	0.00	42.90	1	795	0.13%
2022/11/03	0.1	41.05	0	0.00	41.05	0.1	808	0.01%
2022/11/02	0.5	41.50	0	0.00	41.20	0.5	807	0.06%
2022/10/28	1	40.50	0	0.00	39.95	1	799	0.13%
2022/10/27	2	40.25	0	0.00	40.40	2	792	0.25%
2022/10/26	5.9	40.14	2.3	39.87	40.05	3.6	786	0.45%
2022/10/25	0.1	40.45	2	40.23	40.30	-2	771	-0.25%
2022/10/21	10.1	42.00	0	0.00	42.00	10.1	749	1.34%
2022/10/20	11	41.85	0	0.00	42.80	11	737	1.49%
2022/10/18	1	43.80	0	0.00	44.10	1	671	0.15%
2022/10/14	2	43.30	0	0.00	43.55	2	665	0.30%
2022/10/13	0	0.00	2	42.75	42.75	-2	667	-0.30%
2022/10/12	0.4	43.45	1	43.20	43.35	-0.6	659	-0.09%
2022/10/11	0.1	43.70	1	43.70	43.80	-1	652	-0.15%
2022/10/05	5	44.55	0	0.00	45.00	5	648	0.77%
2022/10/04	4	44.13	0	0.00	44.40	4	646	0.62%
2022/09/30	2	44.60	0	0.00	44.50	2	641	0.31%
2022/09/29	1.1	45.64	0	0.00	45.45	1.1	631	0.17%
2022/09/08	1	48.00	0	0.00	48.20	1	687	0.15%
2022/08/30	1	49.15	2	49.00	49.15	-1	699	-0.14%
2022/08/29	0	0.00	1	50.50	50.70	-1	686	-0.15%
2022/08/22	0	0.00	2	49.25	49.75	-2	656	-0.30%
2022/08/19	2	49.05	0	0.00	49.10	2	651	0.31%
2022/08/17	4	49.64	0	0.00	49.50	4	655	0.61%
2022/08/12	0	0.00	0.2	48.95	48.90	-0.2	680	-0.03%
2022/08/04	5	46.85	0	0.00	47.20	5	800	0.62%
2022/08/01	1	48.50	0	0.00	48.40	1	874	0.11%
2022/07/12	2	46.90	0	0.00	47.10	2	1,333	0.15%
2022/07/07	0	0.00	1.1	48.01	47.95	-1.1	1,518	-0.07%
2022/07/04	0	0.00	2	48.10	48.65	-2	1,563	-0.13%
2022/06/27	1	47.80	0	0.00	47.80	1	1,625	0.06%
2022/06/20	2	47.10	0	0.00	47.00	2	1,695	0.12%
2022/06/09	0.3	49.00	0	0.00	49.00	0.3	1,813	0.02%
2022/05/19	0	0.00	2	46.75	47.05	-2	2,032	-0.10%
2022/05/13	0	47.50	0	0.00	47.45	0	2,147	0.00%
2022/05/12	0	48.20	0	0.00	47.35	0	2,147	0.00%
2022/05/10	0.1	49.55	0	0.00	49.95	0.1	2,094	0.00%
2022/05/04	0.9	52.20	0.1	52.40	52.00	0.8	2,073	0.04%
2022/05/03	4	52.30	0	0.00	52.20	4	2,061	0.19%
2022/04/28	0	0.00	1	53.50	53.20	-1	2,053	-0.05%
2022/04/20	0	0.00	1	54.70	55.60	-1	1,941	-0.05%
2022/04/19	2	54.05	0	0.00	54.30	2	1,880	0.11%
2022/04/18	0	0.00	24	56.53	54.50	-24	1,849	-1.30%
2022/04/15	0	0.00	5	54.62	55.30	-5	1,743	-0.29%
2022/04/14	13	54.90	1	54.80	54.90	12	1,625	0.74%
2022/04/11	0	0.00	4	54.75	54.90	-4	1,578	-0.25%
2022/04/08	0	0.00	1	54.80	54.90	-1	1,571	-0.06%
2022/03/30	1	54.50	0	0.00	54.40	1	1,542	0.06%
2022/03/29	0	0.00	1	55.10	54.70	-1	1,528	-0.07%
2022/03/28	0	0.00	6	53.98	54.50	-6	1,502	-0.40%
2022/03/25	0.1	53.10	0	0.00	53.00	0.1	1,446	0.00%
2022/03/17	22	52.80	0	0.00	52.80	22	1,440	1.53%
2022/03/16	1	52.30	0	0.00	52.40	1	1,426	0.07%
2022/03/15	0.1	52.30	0	0.00	52.20	0.1	1,414	0.01%
2022/03/14	8	52.54	2	52.50	52.60	6	1,403	0.43%
2022/03/07	2	54.20	0	0.00	54.20	2	1,300	0.15%
2022/02/25	0	0.00	0.1	54.30	54.20	-0.1	1,282	-0.01%
2022/02/24	0.9	54.30	21.7	54.60	54.30	-20.7	1,273	-1.63%
2022/02/23	0	0.00	1	55.00	54.70	-1	1,243	-0.08%
2022/02/18	0	0.00	6	54.87	55.20	-6	1,239	-0.48%
2022/02/17	1	53.30	0	0.00	53.40	1	1,129	0.09%
2022/02/15	7	53.50	0	0.00	53.40	7	1,145	0.61%
2022/01/25	1	52.20	0	0.00	52.20	1	1,273	0.08%
2022/01/17	10	52.20	0	0.00	52.20	10	1,291	0.77%
2022/01/06	0	0.00	0	52.70	52.70	0	1,304	0.00%
2022/01/04	20.1	52.55	0	0.00	52.70	20.1	1,315	1.53%
2021/12/28	0.1	53.00	0	0.00	53.60	0.1	1,313	0.01%
2021/12/27	20	52.75	0	0.00	52.70	20	1,303	1.53%
2021/12/23	0	52.80	0	0.00	52.70	0	1,364	0.00%
2021/12/20	0	0.00	1	52.40	52.20	-1	1,416	-0.07%
2021/12/15	1	52.60	0	0.00	52.50	1	1,410	0.07%
2021/12/10	0.1	52.90	0	52.90	52.70	0	1,444	0.00%
2021/12/09	0	0.00	0.1	52.90	52.80	-0.1	1,460	0.00%
2021/11/30	0.6	52.30	0	0.00	52.00	0.6	1,570	0.04%
2021/11/18	0	0.00	0	53.00	53.30	0	1,662	0.00%
2021/11/17	0	0.00	1	52.60	52.80	-1	1,701	-0.06%
2021/11/12	1	52.80	0	0.00	52.90	1	1,806	0.06%
2021/11/11	3	52.20	0	0.00	52.40	3	1,825	0.16%
2021/11/09	5	52.50	0	0.00	52.20	5	1,877	0.27%
2021/11/08	0.2	52.80	0	0.00	52.90	0.2	1,858	0.01%
2021/11/02	6.3	53.01	0	0.00	53.00	6.3	2,268	0.28%
2021/11/01	0.3	53.60	0	0.00	53.10	0.3	2,255	0.01%
2021/10/19	1	54.40	0	0.00	54.30	1	2,363	0.04%
2021/10/08	0.1	53.50	0	0.00	53.10	0.1	2,402	0.00%
2021/10/05	1	53.10	0	0.00	53.10	1	2,443	0.04%
2021/10/04	0	53.40	0	0.00	53.20	0	2,459	0.00%
2021/09/24	1	54.60	0	0.00	54.40	1	2,401	0.04%
2021/09/22	1	54.00	0	0.00	54.10	1	2,450	0.04%
2021/09/16	2	54.30	0	0.00	54.40	2	2,469	0.08%
2021/09/07	2	55.90	0	0.00	56.00	2	2,515	0.08%
2021/09/06	0	56.80	0	0.00	56.20	0	2,541	0.00%
2021/09/03	0	0.00	3	56.70	56.90	-3	2,534	-0.12%
2021/09/01	0	0.00	2	55.15	55.50	-2	2,487	-0.08%
2021/08/30	0	54.40	0	0.00	54.20	0	2,461	0.00%
2021/08/25	5	54.60	0	0.00	54.90	5	2,445	0.20%
2021/08/24	6	54.50	0	54.90	54.80	6	2,441	0.25%
2021/08/23	0.1	54.20	1	53.51	53.80	-0.9	2,446	-0.04%
2021/08/20	5	55.90	0	0.00	56.10	5	2,392	0.21%
2021/08/19	3	56.20	0	0.00	56.20	3	2,337	0.13%
2021/08/18	2	56.80	2	56.80	56.90	0	2,301	0.00%
2021/08/17	0	0.00	1	56.90	56.80	-1	2,295	-0.04%
2021/08/12	2	56.10	0	0.00	56.10	2	2,238	0.09%
2021/08/11	1	55.20	0	0.00	55.50	1	2,251	0.04%
2021/08/10	3	56.70	0	0.00	56.50	3	2,183	0.14%
2021/08/09	4	57.60	0	0.00	57.50	4	2,138	0.19%
2021/08/06	0	60.62	0	0.00	60.70	0	1,997	0.00%
2021/08/05	3	60.73	0	60.90	60.80	3	2,098	0.14%
2021/07/29	0	0.00	1	60.20	60.00	-1	2,334	-0.04%
2021/07/28	1	59.30	0	0.00	59.30	1	2,358	0.04%
2021/07/27	11	59.60	0	0.00	59.60	11	2,441	0.45%
2021/07/23	0	59.80	13	59.70	59.60	-13	2,637	-0.49%
2021/07/22	13	59.70	0	0.00	59.70	13	2,803	0.46%
2021/07/21	2	59.70	0	0.00	59.60	2	2,828	0.07%
2021/07/20	1	59.20	0	0.00	59.30	1	2,854	0.04%
2021/07/19	0	59.85	0	0.00	59.80	0	2,928	0.00%
2021/07/15	1	59.00	0	0.00	59.70	1	3,080	0.03%
2021/07/14	0	59.30	0	0.00	59.30	0	3,130	0.00%
2021/07/13	0	59.90	0	0.00	59.60	0	3,192	0.00%
2021/07/12	0	60.00	0	0.00	59.70	0	3,230	0.00%
2021/07/09	0	60.04	0	0.00	59.60	0	3,238	0.00%
2021/07/08	9	60.00	0	0.00	60.10	9	3,278	0.27%
2021/07/07	0	60.40	0	0.00	60.20	0	3,312	0.00%
2021/07/06	0	60.40	0	0.00	60.40	0	3,337	0.00%
2021/07/05	6	60.20	0	0.00	60.40	6	3,351	0.18%
2021/07/02	1	60.40	0	0.00	60.40	1	3,367	0.03%
2021/06/30	6	60.30	0	0.00	60.10	6	3,416	0.18%
2021/06/24	0.1	59.40	11	59.85	59.90	-11	3,475	-0.32%
2021/06/22	0	0.00	5	58.98	59.00	-5	3,526	-0.14%
2021/06/18	8	58.59	6	58.90	59.10	2	3,536	0.06%
2021/06/17	1	58.80	2	59.00	59.00	-1	3,535	-0.03%
2021/06/15	1	58.90	15	58.75	59.00	-14	3,558	-0.39%
2021/06/09	0	57.83	0	0.00	57.60	0	3,555	0.00%
2021/06/08	0	57.80	0	0.00	57.70	0	3,574	0.00%
2021/06/04	0	58.30	0	0.00	57.90	0	3,677	0.00%
2021/06/03	2	58.25	10	58.93	58.40	-8	3,758	-0.21%
2021/06/02	1	57.70	2	58.20	58.40	-1	3,898	-0.03%
2021/06/01	0	0.00	6	58.00	58.10	-6	3,921	-0.15%
2021/05/31	0	57.70	11	57.75	57.70	-11	3,986	-0.28%
2021/05/28	12	56.35	0	0.00	56.60	12	3,988	0.30%
2021/05/27	12	56.25	18	56.74	56.40	-6	3,989	-0.15%
2021/05/26	1	56.10	0	0.00	56.60	1	4,000	0.02%
2021/05/25	1	56.50	0	0.00	56.50	1	4,009	0.03%
2021/05/24	10	56.58	0	0.00	56.50	10	4,012	0.25%
2021/05/21	10	56.75	0	0.00	56.90	10	4,036	0.25%
2021/05/20	18	55.79	17	56.89	56.90	1	4,068	0.02%
2021/05/19	13	56.40	2	56.75	56.40	11	4,092	0.27%
2021/05/18	0	0.00	9	56.74	57.00	-9	4,061	-0.22%
2021/05/17	14	56.01	3	57.47	54.50	11	4,039	0.27%
2021/05/14	4	55.83	1	57.50	56.40	3	3,957	0.08%
2021/05/13	2	55.05	1	56.90	56.40	1	3,896	0.03%
2021/05/12	3	57.03	0	0.00	55.40	3	3,777	0.08%
2021/05/11	1	59.40	0	0.00	59.20	1	3,640	0.03%
2021/05/10	0	0.00	4	60.13	60.50	-4	3,576	-0.11%
2021/05/06	4	58.58	0	0.00	58.70	4	3,539	0.11%
2021/05/05	2	58.30	0	0.00	58.60	2	3,526	0.06%
2021/05/04	0	0.00	1	59.50	58.90	-1	3,504	-0.03%
2021/04/29	1	60.10	0	0.00	59.90	1	3,364	0.03%
2021/04/28	0	0.00	30	59.77	61.30	-30	3,249	-0.92%
2021/04/27	0	0.00	3	58.20	58.10	-3	3,135	-0.10%
2021/04/23	4	56.70	0	0.00	57.50	4	3,122	0.13%
2021/04/22	2	57.95	25	59.05	57.90	-23	3,093	-0.74%
2021/04/21	13	57.42	0	0.00	57.70	13	2,995	0.43%
2021/04/19	0	0.00	1	58.30	58.40	-1	2,966	-0.03%
2021/04/16	6	56.30	10	57.25	57.00	-4	2,948	-0.14%
2021/04/15	0	56.50	0	0.00	56.50	0	2,932	0.00%
2021/04/14	0	0.00	3	56.90	56.30	-3	2,957	-0.10%
2021/04/13	0	0.00	6	56.35	56.10	-6	2,959	-0.20%
2021/04/12	0	0.00	18	55.23	55.20	-18	3,012	-0.60%
2021/04/09	2	54.10	0	0.00	54.20	2	3,138	0.06%
2021/04/08	0	54.50	0	0.00	54.40	0	3,172	0.00%
2021/04/07	32	54.08	0	0.00	54.50	32	3,199	1.00%
2021/04/06	12	54.25	0	0.00	54.40	12	3,342	0.36%
2021/04/01	15	54.63	0	0.00	54.50	15	3,503	0.43%
2021/03/31	3	54.70	6	55.33	54.60	-3	3,561	-0.08%
2021/03/30	1	54.10	1	54.70	54.70	0	3,507	0.00%
2021/03/29	0	54.30	18	54.82	54.20	-18	3,488	-0.52%
2021/03/26	0	0.00	6	54.02	54.10	-6	3,484	-0.17%
2021/03/25	0	0.00	16	53.84	53.80	-16	3,464	-0.46%
2021/03/24	0	52.90	6	52.90	52.90	-6	3,422	-0.18%
2021/03/22	0	52.50	1	52.30	52.60	-1	3,426	-0.03%
2021/03/19	13	52.21	0	0.00	51.90	13	3,430	0.38%
2021/03/16	6	52.20	0	0.00	52.40	6	3,541	0.17%
2021/03/15	6	52.37	0	0.00	52.20	6	3,530	0.17%
2021/03/12	5	52.20	5	52.70	52.70	0	3,521	0.00%
2021/03/11	3	52.53	0	0.00	52.30	3	3,524	0.09%
2021/03/10	2	53.15	7	53.71	53.20	-5	3,487	-0.14%
2021/03/09	1	52.80	0	0.00	53.20	1	3,445	0.03%
2021/03/08	0	0.00	34	52.22	53.00	-34	3,366	-1.01%
2021/03/04	4	51.40	2.2	51.24	50.70	1.8	3,212	0.06%
2021/03/03	0	50.30	0	0.00	50.30	0	3,138	0.00%
2021/03/02	0	50.00	0	0.00	49.85	0	3,113	0.00%
2021/02/22	0	0.00	2	50.10	50.00	-2	3,049	-0.07%
2021/02/19	0	0.00	2	49.85	50.30	-2	3,001	-0.07%
2021/02/18	0	49.65	0	0.00	49.65	0	2,976	0.00%
2021/02/17	1	48.90	0	0.00	48.95	1	2,983	0.03%
2021/02/02	1	47.95	0	0.00	47.85	1	3,026	0.03%
2021/02/01	0	48.15	0	0.00	47.90	0	3,001	0.00%
2021/01/29	0	48.30	2	48.48	48.25	-2	2,976	-0.07%
2021/01/27	1	48.70	0	0.00	48.70	1	2,948	0.03%
2021/01/26	1	48.80	0	0.00	48.85	1	2,939	0.03%
2021/01/25	0	0.00	1	49.10	49.00	-1	2,936	-0.03%
2021/01/22	4	48.89	2	49.25	49.20	2	2,927	0.07%
2021/01/21	0	47.80	0	0.00	48.00	0	2,902	0.00%
2021/01/20	2	48.40	0	0.00	47.65	2	2,905	0.07%
2021/01/19	0.4	48.95	0	0.00	48.95	0.4	2,857	0.01%
2021/01/18	1	48.70	0.1	48.60	48.50	0.9	2,862	0.03%
2021/01/15	9	49.51	0	0.00	48.90	9	2,830	0.32%
2021/01/14	0	49.90	0	0.00	49.85	0	2,829	0.00%
2021/01/13	15	50.12	0	0.00	50.10	15	2,822	0.53%
2021/01/12	0	50.20	5	50.00	50.00	-5	2,803	-0.18%
2021/01/11	18	50.57	7	50.70	51.00	11	2,781	0.40%
2021/01/08	1	49.95	1	50.10	50.10	0	2,724	0.00%
2021/01/07	3	50.02	21	50.18	50.00	-18	2,684	-0.67%
2021/01/06	3	49.90	6	49.70	49.65	-3	2,649	-0.11%
2021/01/05	7	50.24	4	50.58	50.20	3	2,609	0.12%
2021/01/04	55	51.31	18	51.94	51.00	37	2,554	1.45%
2020/12/31	0	50.70	4	50.83	50.80	-4	2,435	-0.16%
2020/12/30	0	49.95	0	0.00	49.95	0	2,412	0.00%
2020/12/29	15	51.13	3	49.92	50.30	12	2,400	0.50%
2020/12/28	7	50.33	11	49.97	51.00	-4	2,253	-0.18%
2020/12/25	2	48.40	4	47.95	48.10	-2	2,062	-0.10%
2020/12/24	0	46.80	0	0.00	46.80	0	1,951	0.00%
2020/12/22	0	46.25	0.2	46.90	46.25	-0.2	1,979	-0.01%
2020/12/21	0	46.60	0	0.00	46.60	0	2,000	0.00%
2020/12/16	3	45.87	0	0.00	46.00	3	1,994	0.15%
2020/12/14	1	46.40	0	0.00	46.30	1	1,980	0.05%
2020/12/11	2	46.80	0	0.00	46.90	2	1,961	0.10%
2020/12/10	2	47.30	6	47.53	47.50	-4	1,922	-0.21%
2020/12/08	0.6	46.05	0	0.00	46.05	0.6	1,854	0.03%
2020/12/04	0	46.40	0	0.00	46.40	0	1,866	0.00%
2020/12/03	4	46.35	0	0.00	46.25	4	1,864	0.21%
2020/12/02	9	46.40	0	0.00	46.35	9	1,882	0.48%
2020/11/24	0	46.40	0	0.00	46.45	0	2,277	0.00%
2020/11/20	0	46.15	0	0.00	46.15	0	2,438	0.00%
2020/11/19	1	46.50	0	0.00	46.40	1	2,496	0.04%
2020/11/18	0	46.70	0	0.00	46.75	0	2,515	0.00%
2020/11/17	0	0.00	1	46.80	46.80	-1	2,550	-0.04%
2020/11/12	0	46.10	0	0.00	46.15	0	2,659	0.00%
2020/11/10	0	0.00	1	45.90	45.90	-1	2,745	-0.04%
2020/11/06	0	45.05	0	0.00	45.00	0	2,764	0.00%
2020/11/04	1	44.90	0	0.00	44.90	1	2,819	0.04%
2020/10/19	0	0.00	1	45.30	45.25	-1	2,816	-0.04%
2020/10/14	0	0.00	1	44.95	44.90	-1	2,906	-0.03%
2020/10/06	0.5	44.10	4	43.84	44.10	-3.6	3,143	-0.11%
2020/10/05	0	0.00	1	42.95	42.95	-1	3,124	-0.03%
2020/09/22	1	43.80	0	0.00	43.50	1	3,153	0.03%
2020/09/03	3	44.08	5	43.68	43.50	-2	3,162	-0.06%
2020/08/28	5	46.63	0	0.00	46.45	5	2,979	0.17%
2020/08/27	0	0.00	3	49.23	48.95	-3	2,876	-0.10%
2020/08/26	13	48.82	0	0.00	48.90	13	2,753	0.47%
2020/08/25	1	48.80	0	0.00	48.90	1	2,706	0.04%
2020/08/21	0	0.00	5	48.94	48.85	-5	2,666	-0.19%
2020/08/20	2	47.90	3	48.67	47.90	-1	2,639	-0.04%
2020/08/19	1	49.45	8	49.54	49.60	-7	2,575	-0.27%
2020/08/18	0	0.00	5	48.95	48.95	-5	2,562	-0.20%
2020/08/17	1	48.20	10	48.47	48.90	-9	2,538	-0.35%
2020/08/13	0	0.00	2	46.95	46.85	-2	2,509	-0.08%
2020/08/12	1	46.05	0	0.00	46.15	1	2,599	0.04%
2020/08/10	0	0.00	1	47.00	47.00	-1	2,707	-0.04%
2020/08/05	1	45.90	0	0.00	46.00	1	2,781	0.04%
2020/07/28	1	45.10	3	46.30	45.10	-2	3,046	-0.07%
2020/07/24	3	45.73	0	0.00	45.90	3	3,119	0.10%
2020/07/22	6	46.42	0	0.00	46.15	6	3,153	0.19%
2020/07/20	0	0.00	1	47.20	47.45	-1	3,156	-0.03%
2020/07/17	2	46.45	1	46.85	46.20	1	3,124	0.03%
2020/07/16	3	46.87	2	47.63	47.10	1	3,093	0.03%
2020/07/15	1	46.65	6	46.53	47.00	-5	3,025	-0.17%
2020/07/13	0	0.00	4	44.68	44.95	-4	2,935	-0.14%
2020/07/07	2	43.75	4	43.91	43.80	-2	2,922	-0.07%
2020/06/18	0	0.00	2	44.00	43.80	-2	3,094	-0.06%
2020/06/17	0	0.00	1	43.75	43.10	-1	3,072	-0.03%
2020/06/11	10	42.80	0	0.00	42.55	10	3,178	0.31%
2020/06/09	3	43.70	0	0.00	43.55	3	3,234	0.09%
2020/06/08	5	43.73	0	0.00	43.80	5	3,261	0.15%
2020/06/01	1	43.60	0	0.00	43.70	1	3,322	0.03%
2020/05/29	3	43.50	0	0.00	43.00	3	3,308	0.09%
2020/05/25	0	0.00	2	44.33	44.25	-2	3,253	-0.06%
2020/05/22	5	43.45	0	0.00	43.20	5	3,224	0.16%
2020/05/21	3	43.40	0	0.00	44.00	3	3,204	0.09%
2020/05/20	2	44.05	0	0.00	43.85	2	3,194	0.06%
2020/05/19	0	0.00	8	44.66	44.80	-8	3,156	-0.25%
2020/05/18	0	0.00	9	43.79	43.90	-9	3,046	-0.30%
2020/05/15	0	0.00	3	42.87	42.80	-3	2,985	-0.10%
2020/05/14	3	42.63	5	42.38	41.90	-2	2,929	-0.07%
2020/05/13	2	42.45	0	0.00	42.35	2	2,883	0.07%
2020/05/12	3	42.03	0	0.00	42.15	3	2,867	0.10%
2020/05/11	0	0.00	3	42.90	43.00	-3	2,814	-0.11%
2020/05/08	0	0.00	6	42.98	43.35	-6	2,793	-0.21%
2020/05/05	0	0.00	3	41.70	41.95	-3	2,696	-0.11%
2020/05/04	1	40.80	0	0.00	40.85	1	2,635	0.04%
2020/04/30	12	41.26	0	0.00	41.45	12	2,619	0.46%
2020/04/29	1	41.00	4	41.95	41.45	-3	2,599	-0.12%
2020/04/28	1	40.50	7	40.09	40.70	-6	2,530	-0.24%
2020/04/27	10	39.70	4	39.95	39.90	6	2,546	0.24%
2020/04/24	2	40.05	2.1	39.66	39.80	-0.1	2,535	0.00%
2020/04/23	1	39.00	0	0.00	39.30	1	2,481	0.04%
2020/04/15	0	0.00	1	39.70	39.70	-1	2,387	-0.04%
2020/04/06	0	0.00	0.1	37.10	37.05	-0.1	2,390	0.00%
2020/03/31	0	0.00	1	37.50	36.95	-1	2,330	-0.04%
2020/03/30	0	0.00	5	36.10	36.50	-5	2,283	-0.22%
2020/03/27	1	35.10	0	0.00	35.10	1	2,246	0.04%
2020/03/25	1	35.10	0	0.00	34.90	1	2,283	0.04%
2020/03/16	10	36.00	0	0.00	35.80	10	2,565	0.39%
2020/03/13	2	34.85	0	0.00	36.00	2	2,543	0.08%
2020/03/12	1	38.00	1.2	37.67	37.40	-0.2	2,469	-0.01%
2020/03/11	0	0.00	1	38.95	38.70	-1	2,426	-0.04%
2020/03/10	1	37.80	0.1	38.65	38.40	0.9	2,442	0.04%
2020/03/09	2	39.38	3	39.22	38.65	-1	2,495	-0.04%
2020/03/06	0	0.00	1	40.00	40.05	-1	2,473	-0.04%
2020/03/02	6	40.26	1	39.70	40.00	5	2,509	0.20%
2020/02/26	2	40.20	0	0.00	40.15	2	2,502	0.08%
2020/02/25	0	0.00	2	40.20	40.45	-2	2,544	-0.08%
2020/02/19	1	41.30	0	0.00	41.45	1	2,564	0.04%
2020/02/18	2	42.03	4	41.85	41.45	-2	2,571	-0.08%
2020/02/17	0	0.00	3	40.97	40.95	-3	2,580	-0.12%
2020/02/14	0	0.00	1	40.85	40.75	-1	2,690	-0.04%
2020/02/11	4	40.25	0	0.00	40.50	4	2,743	0.15%
2020/02/07	3	40.83	0	0.00	40.50	3	2,744	0.11%
2020/02/05	2	41.05	0	0.00	41.05	2	2,718	0.07%
2020/02/04	4	41.15	0	0.00	41.05	4	2,714	0.15%
2020/02/03	1	41.00	0	0.00	41.05	1	2,723	0.04%
2020/01/30	1	41.10	0	0.00	40.40	1	2,679	0.04%
2020/01/17	0.1	43.00	0	0.00	43.00	0.1	2,656	0.01%
2020/01/13	2	43.35	0	0.00	43.25	2	2,706	0.07%
2020/01/07	0	0.00	2	42.98	43.00	-2	2,744	-0.07%
2020/01/06	0	0.00	6	42.00	42.00	-6	2,715	-0.22%
2020/01/03	5	42.60	5	42.40	42.45	0	2,692	0.00%
2020/01/02	2	43.15	0	0.00	43.20	2	2,630	0.08%
2019/12/26	3	44.05	3	44.22	44.15	0	2,568	0.00%
2019/12/25	5	44.10	0	0.00	44.25	5	2,571	0.19%
2019/12/24	1.8	44.17	1	44.50	44.40	0.8	2,563	0.03%
2019/12/23	2.1	44.22	0	0.00	44.15	2.1	2,553	0.08%
2019/12/20	3	44.90	0	0.00	44.70	3	2,525	0.12%
2019/12/19	2	44.80	3	44.82	44.80	-1	2,487	-0.04%
2019/12/18	3	43.25	6	43.82	43.70	-3	2,326	-0.13%
2019/12/13	1	41.30	2	41.83	41.30	-1	2,090	-0.05%
2019/12/12	3	41.80	1	41.65	41.95	2	2,069	0.10%
2019/12/11	0.5	41.20	0	0.00	41.40	0.5	2,037	0.02%
2019/12/06	0	0.00	1	41.70	41.60	-1	2,019	-0.05%
2019/12/05	0	0.00	1	41.80	41.55	-1	2,010	-0.05%
2019/12/04	0	0.00	9	41.42	41.45	-9	1,983	-0.45%
2019/12/03	0	0.00	3	40.70	40.65	-3	1,891	-0.16%
2019/11/29	0.2	39.50	6	39.90	39.60	-5.8	1,822	-0.32%
2019/11/27	0	0.00	3	39.85	39.80	-3	1,820	-0.16%
2019/11/26	1.5	39.40	0	0.00	39.40	1.5	1,816	0.09%
2019/11/25	1	39.55	0.6	39.45	39.40	0.4	1,821	0.02%
2019/11/22	3	39.52	0	0.00	39.45	3	1,842	0.16%
2019/11/21	5	40.00	0	0.00	40.00	5	1,832	0.27%
2019/11/20	1	40.30	0	0.00	40.25	1	1,836	0.05%
2019/11/19	0	0.00	6	40.55	40.35	-6	1,851	-0.32%
2019/11/18	1	39.55	1	39.95	40.00	0	1,839	0.00%
2019/11/15	1	39.70	0	0.00	39.70	1	1,812	0.06%
2019/11/14	0	0.00	4	39.94	39.90	-4	1,845	-0.22%
2019/11/13	0	0.00	3	39.90	39.75	-3	1,837	-0.16%
2019/11/12	0	0.00	2	38.95	38.80	-2	1,731	-0.12%
2019/10/29	1	37.60	0	0.00	37.60	1	1,862	0.05%
2019/10/25	0.7	38.20	9	38.06	38.20	-8.3	1,897	-0.44%
2019/10/24	0	0.00	2	37.45	37.50	-2	1,849	-0.11%
2019/10/21	0	0.00	2	38.00	38.00	-2	1,830	-0.11%
2019/10/18	0.3	37.85	3	37.77	37.85	-2.7	1,804	-0.15%
2019/10/16	0	0.00	3	37.50	37.60	-3	1,739	-0.17%
2019/10/09	4	36.89	0	0.00	36.80	4	1,713	0.23%
2019/10/08	1	37.10	0	0.00	37.10	1	1,698	0.06%
2019/10/07	0.3	37.45	0.3	37.45	37.40	0	1,691	0.00%
2019/10/04	4	37.14	0	0.00	37.15	4	1,690	0.24%
2019/10/01	2	37.70	0	0.00	37.60	2	1,692	0.12%
2019/09/27	3	37.78	0	0.00	37.70	3	1,688	0.18%
2019/09/25	2	38.15	0	0.00	38.20	2	1,692	0.12%
2019/09/24	2	38.10	0	0.00	38.00	2	1,737	0.12%
2019/09/18	0	0.00	3	39.00	38.95	-3	2,081	-0.14%
2019/09/16	0	0.00	1	38.35	38.30	-1	2,065	-0.05%
2019/09/03	0	0.00	5	37.77	37.75	-5	2,090	-0.24%
2019/08/29	3	36.95	0	0.00	36.75	3	2,123	0.14%
2019/08/28	10	36.75	0	0.00	36.80	10	2,160	0.46%
2019/08/27	0.4	37.05	0	0.00	36.95	0.4	2,170	0.02%
2019/08/22	2	38.75	0	0.00	39.20	2	2,172	0.09%
2019/08/19	3	39.00	0	0.00	38.80	3	2,281	0.13%
2019/08/15	7.5	39.95	7.5	39.85	39.85	0	2,265	0.00%
2019/08/14	27	40.45	0	0.00	40.10	27	2,340	1.15%
2019/08/13	2	41.05	0	0.00	41.25	2	2,423	0.08%
2019/08/08	1	41.05	0	0.00	41.20	1	2,514	0.04%
2019/08/07	0	0.00	2	41.95	41.00	-2	2,521	-0.08%
2019/08/06	7	40.07	6	41.13	41.15	1	2,497	0.04%
2019/08/05	2	41.23	4	41.60	40.75	-2	2,518	-0.08%
2019/08/02	1	40.80	0	0.00	40.80	1	2,453	0.04%
2019/07/29	0	0.00	5	40.70	40.70	-5	2,425	-0.21%
2019/07/26	0.7	39.90	0	0.00	39.90	0.7	2,393	0.03%
2019/07/25	2	39.93	0	0.00	39.90	2	2,397	0.08%
2019/07/11	4	39.63	0	0.00	39.60	4	2,448	0.16%
2019/07/10	0	0.00	1	39.90	39.90	-1	2,453	-0.04%
2019/07/08	2	39.25	0	0.00	39.40	2	2,437	0.08%
2019/07/04	1	39.40	0	0.00	39.40	1	2,444	0.04%
2019/07/01	0	0.00	1	39.50	39.15	-1	2,421	-0.04%
2019/06/26	2	40.80	5	40.84	40.45	-3	2,315	-0.13%
2019/06/25	5	40.65	1	41.20	40.80	4	2,236	0.18%
2019/06/20	1	38.85	0	0.00	38.90	1	1,976	0.05%
2019/06/18	0	0.00	2	39.45	39.45	-2	1,943	-0.10%
2019/05/31	1	39.00	0	0.00	38.55	1	1,814	0.06%
2019/05/28	0	0.00	3	39.15	38.80	-3	1,713	-0.18%
2019/05/27	0	0.00	5	39.10	39.00	-5	1,660	-0.30%
2019/05/23	1	38.00	0	0.00	38.00	1	1,559	0.06%
2019/05/21	2	38.60	0	0.00	38.30	2	1,506	0.13%
2019/05/20	0	0.00	4	38.80	38.15	-4	1,428	-0.28%
2019/05/17	0	0.00	11	37.01	37.50	-11	1,319	-0.83%
2019/04/24	0.3	36.00	0	0.00	36.00	0.3	1,046	0.03%
2019/04/23	0.3	36.05	0	0.00	36.05	0.3	1,046	0.03%
2019/04/22	0	0.00	3	35.60	35.90	-3	1,047	-0.29%
2019/04/19	0.4	35.05	0	0.00	35.10	0.4	1,044	0.04%
2019/03/26	3	35.10	0	0.00	35.15	3	1,500	0.20%
2019/03/21	3	35.00	0	0.00	34.95	3	1,669	0.18%
2019/03/19	3	35.05	1	35.05	35.05	2	1,687	0.12%
2019/02/27	1	34.70	0	0.00	34.70	1	1,607	0.06%
2019/02/26	1	34.70	0	0.00	34.70	1	1,603	0.06%
2019/02/20	0.4	35.05	1	35.00	35.05	-0.6	1,580	-0.04%
2019/01/23	0	0.00	1	34.25	34.50	-1	1,532	-0.07%
2019/01/22	0	0.00	0	34.55	34.50	0	1,539	0.00%
2019/01/18	0.5	34.80	0	0.00	34.80	0.5	1,587	0.03%
2019/01/11	0	0.00	5	34.70	34.80	-5	1,653	-0.30%
2019/01/10	2	35.70	3	36.00	35.25	-1	1,628	-0.06%
2019/01/09	1	35.10	0	0.00	35.20	1	1,576	0.06%
2019/01/07	0	0.00	2	35.23	35.20	-2	1,527	-0.13%
2019/01/04	10	34.65	6	34.90	34.80	4	1,486	0.27%
2019/01/03	2	34.40	0	0.00	34.10	2	1,429	0.14%
2018/12/22	0	0.00	6	34.14	34.30	-6	1,280	-0.47%
2018/12/20	6	33.00	0	0.00	33.00	6	1,223	0.49%
2018/12/17	3	35.25	3	34.52	34.35	0	1,179	0.00%
2018/12/14	0	0.00	3	34.53	33.95	-3	1,123	-0.27%
2018/11/19	0	0.00	3	31.92	32.05	-3	1,615	-0.19%
2018/11/09	5	30.65	0	0.00	30.60	5	1,679	0.30%
2018/10/22	0	0.00	1	31.00	31.40	-1	1,820	-0.05%
2018/10/12	4	33.75	0	0.00	34.15	4	1,755	0.23%
2018/09/20	2	37.50	2	37.35	37.40	0	1,786	0.00%
2018/09/13	1	36.00	1	36.40	36.70	0	1,876	0.00%
2018/09/07	2	36.25	0	0.00	36.20	2	1,938	0.10%
2018/09/05	4.5	36.97	2	36.95	37.00	2.5	1,907	0.13%
2018/09/04	8	41.30	0	0.00	41.40	8	1,829	0.44%
2018/08/28	0.5	40.70	1	41.00	40.70	-0.5	1,605	-0.03%
2018/08/27	0	0.00	5	40.70	40.70	-5	1,593	-0.31%
2018/08/15	5	39.60	0	0.00	39.25	5	1,645	0.30%
2018/08/13	1	39.45	0	0.00	39.75	1	1,674	0.06%
2018/08/08	2	41.23	0	0.00	41.15	2	1,799	0.11%
2018/07/25	1	39.60	0	0.00	39.95	1	1,919	0.05%
2018/07/09	0	0.00	1	39.85	39.75	-1	2,322	-0.04%
2018/07/06	2	39.20	0	0.00	39.05	2	2,322	0.09%
2018/07/04	4	39.69	1	39.95	39.95	3	2,333	0.13%
2018/07/03	3	40.18	0	0.00	39.85	3	2,319	0.13%
2018/07/02	3	40.67	0	0.00	40.45	3	2,306	0.13%
2018/06/29	3	40.05	0	0.00	40.75	3	2,297	0.13%
2018/06/22	2	41.23	0	0.00	41.35	2	2,211	0.09%
2018/06/21	0	0.00	2	41.85	42.00	-2	2,167	-0.09%
2018/05/30	0	0.00	172	38.61	38.65	-172	2,458	-7.00%	大賣/鉅額交易
2018/05/25	3	39.40	0	0.00	39.40	3	2,705	0.11%
2018/05/24	3.2	39.28	0	0.00	39.35	3.2	2,734	0.12%
2018/05/23	2.2	39.35	0	0.00	39.35	2.2	2,705	0.08%
2018/05/21	2	39.63	0	0.00	39.80	2	2,652	0.08%
2018/05/18	4	40.38	0	0.00	40.35	4	2,614	0.15%
2018/05/16	0	0.00	3	41.43	41.50	-3	2,514	-0.12%
2018/05/02	50	37.53	0	0.00	37.75	50	2,202	2.27%
2018/04/30	122	38.17	0	0.00	38.35	122	2,161	5.64%	大買/鉅額交易
2018/04/20	0	0.00	2	34.28	34.40	-2	1,882	-0.11%
2018/04/17	0	0.00	2	35.35	34.85	-2	1,845	-0.11%
2018/04/11	1	34.50	1	34.95	34.80	0	1,886	0.00%
2018/04/10	2	35.55	0	0.00	35.25	2	1,878	0.11%
2018/03/13	1	35.25	0	0.00	35.40	1	1,873	0.05%
2018/03/12	1	36.20	0	0.00	35.55	1	1,831	0.05%
2018/03/02	1	35.90	4	35.70	35.90	-3	1,565	-0.19%
2018/02/27	0	0.00	2	34.40	33.95	-2	1,273	-0.16%
2018/01/24	2	34.50	0	0.00	34.35	2	1,415	0.14%
2018/01/23	2	34.50	0	0.00	34.50	2	1,433	0.14%
2018/01/22	0.1	34.45	0	0.00	34.60	0.1	1,443	0.01%
2018/01/18	0	0.00	3	34.80	34.50	-3	1,583	-0.19%
2018/01/17	3	34.20	0	0.00	34.65	3	1,570	0.19%