台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    15.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    211
  • 產業
    上市 食品類股
  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台榮 (1220)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16215.7500.0015.7525880.34%
2024/05/0200.00517.3017.35-5458-1.09%
2024/04/2900.003016.6516.50-30379-7.91%
2024/04/2300.00215.3515.45-2313-0.64%
2024/04/18215.0000.0015.0022960.67%
2024/03/2600.00215.1015.20-2217-0.92%
2024/02/2200.00114.0514.05-1144-0.69%
2024/02/191114.0000.0014.05111477.46%
2023/12/1300.00214.6514.55-2126-1.58%
2023/11/07013.7000.0013.6001450.00%
2023/11/0100.00113.5013.55-1150-0.66%
2023/10/19213.7500.0013.7021761.13%
2023/10/1700.00214.0013.90-2181-1.10%
2023/10/16213.95213.9514.0001810.00%
2023/10/04113.80313.8013.80-2198-1.01%
2023/09/05214.4000.0014.5022470.81%
2023/04/25116.35116.8016.4509900.00%
2023/04/21116.35116.7516.4009680.00%
2023/04/20116.3500.0016.4019620.10%
2023/04/141016.7000.0016.75109421.06%
2023/04/1300.00416.7516.85-4939-0.43%
2023/04/12217.0500.0017.0529330.21%
2023/04/11417.0900.0017.0049360.43%
2023/04/071017.0000.0017.30109291.08%
2023/04/06217.051117.9517.20-9913-0.99%
2023/03/291116.2500.0016.10118051.37%
2023/03/27216.9000.0016.7027820.26%
2023/03/2100.00217.4017.50-2725-0.28%
2023/03/20317.03117.1017.1027180.28%
2022/11/0200.00214.5014.40-2261-0.77%
2022/11/0100.00214.4314.45-2261-0.77%
2022/10/26213.9000.0013.9022910.69%
2022/08/25215.9500.0015.9526500.31%
2022/08/2400.00216.4015.95-2661-0.30%
2022/08/09216.1000.0016.2029980.20%
2022/07/2000.00215.5015.55-22,320-0.09%
2022/07/0100.00215.5515.30-25,299-0.04%
2022/06/01218.2000.0018.1025,3070.04%
2022/05/30218.4000.0018.5025,2870.04%
2022/05/2600.00218.6019.15-25,215-0.04%
2022/05/23218.0000.0017.9025,1070.04%
2022/05/16118.70118.7018.3505,0310.00%
2022/04/28521.60522.2022.2004,1320.00%
2022/04/22224.35224.2024.5003,5330.00%
2022/04/21324.00823.9324.30-53,095-0.16%
2022/04/201622.7511.223.0423.404.82,3740.20%
2022/04/1800.002021.2621.60-201,556-1.28%
2022/04/152018.5800.0019.65209762.05%
2022/03/2500.00217.0517.10-2393-0.51%
2022/03/07216.7000.0016.7023850.52%
2022/03/0400.00316.9516.90-3377-0.79%
2022/02/25117.10017.0017.1013480.28%
2022/02/22117.1000.0017.4513060.33%
2022/02/21117.2500.0017.4012910.34%
2022/02/1400.00216.3516.45-2248-0.81%
2022/02/11216.1000.0016.2022390.84%
2022/02/0900.00216.3516.35-2242-0.82%
2022/01/13215.9000.0015.8522300.87%
2022/01/0300.00215.9016.00-2252-0.79%
2021/12/3000.00215.8515.70-2237-0.84%
2021/12/15215.4500.0015.5522520.79%
2021/12/1300.00215.7515.70-2253-0.79%
2021/12/1000.00215.5015.70-2250-0.80%
2021/12/08215.3000.0015.2022270.88%
2021/11/1900.00215.5015.50-2258-0.77%
2021/11/15215.3000.0015.2022780.72%
2021/10/29215.7500.0015.6523400.59%
2021/10/2000.00516.0716.10-5348-1.44%
2021/10/18215.25215.6016.1503470.00%
2021/10/12215.1500.0015.1523510.57%
2021/10/01014.9500.0014.9503750.00%
2021/09/29115.1000.0015.0513880.26%
2021/09/03315.5000.0015.4034940.61%
2021/09/02015.3500.0015.3505050.00%
2021/08/31015.7500.0015.7005430.00%
2021/08/12016.8500.0016.8506610.00%
2021/08/0600.00217.3017.35-2815-0.25%
2021/06/09017.3000.0017.3002,0460.00%
2021/05/2800.001016.3016.45-101,920-0.52%
2021/05/1900.00315.9015.85-31,827-0.16%
2021/05/181315.8200.0015.90131,8080.72%
2021/05/14015.5500.0015.3501,6870.00%
2021/05/13015.9000.0015.8001,6450.00%
2021/05/12016.5500.0016.5001,5810.00%
2021/04/2600.00116.6017.00-1741-0.13%
2021/04/19116.45016.4016.4515690.17%
2021/04/14014.6500.0014.6504950.00%
2021/04/1300.00515.0615.10-5461-1.08%
2021/04/1200.00015.9015.0004410.00%
2021/04/0900.00014.6514.5504180.00%
2021/04/0700.00014.1514.1503970.00%
2021/03/2900.005013.6013.75-50336-14.85%
2021/03/265013.90213.3513.704832414.80%
2021/03/22312.6500.0012.7032651.13%
2021/03/16012.6000.0012.6502760.00%
2021/03/11012.504012.5012.60-40290-13.75%
2021/03/10012.5500.0012.6002930.00%
2021/03/0500.002012.5012.50-20323-6.18%
2021/03/03012.4000.0012.5003390.00%
2021/02/22012.3000.0012.3503400.00%
2021/01/26011.6000.0011.6004930.00%
2021/01/18512.3000.0012.0554821.04%
2021/01/152712.1000.0012.15274815.61%
2021/01/12312.2500.0012.3034820.62%
2021/01/07012.4500.0012.4504850.00%
2020/12/31012.5000.0012.6004760.00%
2020/12/303012.6500.0012.70304676.41%
2020/11/0500.00011.7511.9501520.00%
2020/08/1900.00211.6011.70-2345-0.58%
2020/08/1300.00211.3011.35-2343-0.58%
2020/08/06211.0000.0011.1523550.56%
2020/07/30211.0500.0010.9523650.55%
2020/07/2300.00211.9011.95-2367-0.54%
2020/07/20211.7000.0011.8023560.56%
2020/07/1500.00212.1512.10-2327-0.61%
2020/04/1500.00210.5010.50-2210-0.95%
2020/04/1400.00210.4510.45-2205-0.97%
2020/03/1329.4600.009.8021501.32%
2020/03/12210.0000.0010.0021491.34%
2020/03/0900.00110.5510.35-1139-0.71%
2020/03/06110.5500.0010.5511370.73%
2020/03/0300.00210.4510.45-2130-1.53%
2020/02/2400.00210.4010.40-2132-1.50%
2020/02/0500.00210.5010.50-2143-1.39%
2020/02/0300.00210.5510.60-2129-1.54%
2019/11/2900.00310.5510.65-3138-2.17%
2019/11/1500.00210.5010.50-2133-1.49%
2019/10/0959.9000.009.9651363.67%
2019/10/0719.9619.969.9801350.00%
2019/09/0359.9000.009.9351064.71%
2019/08/15110.50110.4510.350620.00%
2019/07/2300.00110.8510.80-150-1.99%
2019/07/22111.2500.0011.251482.06%
2019/05/07511.4500.0011.455657.67%
2019/01/16311.1000.0011.003604.94%
2019/01/15611.2000.0011.056609.88%
2018/12/03311.4500.0011.453614.88%
2018/04/1200.00211.5011.60-2173-1.15%
2018/03/2000.00311.0011.05-3179-1.67%
2018/02/2600.00110.6510.60-1192-0.52%
2018/02/0600.00110.5010.35-1189-0.53%
2018/01/3100.00110.5510.60-1181-0.55%
台榮 相關文章
台榮 相關影音