聯華 (1229)-統一-永和券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
67.0
漲跌
▲0.1
漲幅
+0.15%
成交量
439張
產業
上市食品類股
1067人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0.8	67.40	0	0.00	67.00	0.8	983	0.08%
2024/05/29	1	67.20	0	0.00	67.10	1	1,013	0.10%
2024/05/28	0	0.00	1	67.30	67.30	-1	1,007	-0.10%
2024/05/27	0	0.00	1	67.10	67.00	-1	1,015	-0.10%
2024/05/21	2	68.40	0	0.00	68.30	2	1,020	0.20%
2024/05/20	0	0.00	1	68.60	68.20	-1	1,023	-0.10%
2024/05/10	0	0.00	1.4	67.40	67.40	-1.4	1,025	-0.13%
2024/04/19	0.1	65.50	0	0.00	65.30	0.1	1,060	0.01%
2024/04/17	0.2	66.40	0	0.00	66.30	0.2	1,039	0.02%
2024/04/16	0.3	67.03	0	0.00	66.30	0.3	1,023	0.03%
2024/04/11	1	67.80	0	0.00	67.70	1	994	0.10%
2024/04/09	0.5	67.90	0	0.00	67.80	0.5	1,008	0.05%
2024/03/25	1	67.10	0.6	67.40	67.10	0.4	998	0.04%
2024/03/19	0.1	67.50	0	0.00	67.20	0.1	1,037	0.01%
2024/03/12	0.1	68.80	0	0.00	68.60	0.1	1,010	0.01%
2024/03/06	1	67.20	0	0.00	67.30	1	932	0.11%
2024/03/05	3	67.23	0	0.00	67.40	3	944	0.32%
2024/02/29	0	64.80	0	0.00	65.50	0	932	0.00%
2024/02/05	0.1	65.90	0	0.00	65.80	0.1	979	0.01%
2024/02/01	0.1	64.60	0	0.00	65.70	0.1	973	0.01%
2024/01/29	0	65.90	0	0.00	65.40	0	940	0.00%
2024/01/26	0	65.60	0	0.00	66.00	0	936	0.00%
2024/01/23	0.1	65.00	0	0.00	64.90	0.1	927	0.01%
2024/01/10	0.1	64.50	0	0.00	64.00	0.1	924	0.01%
2023/12/26	0.1	66.10	0	0.00	65.90	0.1	914	0.01%
2023/12/14	0	67.70	0	0.00	67.30	0	852	0.00%
2023/12/11	0.1	66.90	0	0.00	67.20	0.1	887	0.01%
2023/11/21	0.1	65.50	0	0.00	67.10	0.1	806	0.01%
2023/11/20	0.1	64.90	0	0.00	65.50	0.1	779	0.01%
2023/11/15	0	0.00	0	64.90	64.90	0	768	0.00%
2023/11/14	0.1	62.60	0	0.00	63.80	0.1	751	0.01%
2023/11/08	0	0.00	1	62.10	62.50	-1	793	-0.13%
2023/10/27	0	0.00	0	61.85	62.20	0	897	0.00%
2023/10/25	0	0.00	0	61.79	61.20	0	932	0.00%
2023/10/20	0.1	60.49	0	0.00	60.80	0.1	1,060	0.01%
2023/10/18	0.2	60.73	0	0.00	61.70	0.2	1,087	0.01%
2023/10/16	0	61.20	0	0.00	61.10	0	1,125	0.00%
2023/10/13	0	61.66	0	0.00	61.30	0	1,141	0.00%
2023/10/12	0	61.87	0	0.00	61.80	0	1,175	0.00%
2023/10/11	0	61.90	0	0.00	61.60	0	1,206	0.00%
2023/10/04	0	61.40	0	0.00	61.40	0	1,274	0.00%
2023/09/20	0	61.90	0	0.00	61.80	0	1,447	0.00%
2023/09/19	0	62.20	0	0.00	61.70	0	1,488	0.00%
2023/09/07	0.1	60.80	0	0.00	60.30	0.1	1,464	0.01%
2023/08/31	0	0.00	0.5	61.30	61.20	-0.5	1,473	-0.03%
2023/08/25	0.1	60.60	0	0.00	60.20	0.1	1,467	0.00%
2023/08/23	0	60.00	0	0.00	59.60	0	1,483	0.00%
2023/08/16	0.1	60.20	0	0.00	60.50	0.1	1,483	0.00%
2023/08/07	0.1	62.80	0	0.00	63.20	0.1	1,487	0.00%
2023/08/04	0.1	63.00	0	0.00	62.60	0.1	1,468	0.00%
2023/08/02	0.1	64.30	0	0.00	63.10	0.1	1,469	0.00%
2023/07/26	0.1	64.40	0	0.00	65.50	0.1	1,421	0.00%
2023/07/19	0	0.00	9	68.80	68.80	-9	1,505	-0.60%
2023/07/18	0.2	70.90	0	0.00	71.20	0.2	1,467	0.01%
2023/07/17	0	71.00	0	0.00	70.90	0	1,466	0.00%
2023/07/14	0.2	71.20	0	0.00	71.10	0.2	1,434	0.01%
2023/07/11	0	0.00	4	69.40	69.40	-4	1,427	-0.28%
2023/07/06	2.2	68.25	0	0.00	68.20	2.2	1,424	0.15%
2023/07/05	2	68.90	0	0.00	69.10	2	1,412	0.14%
2023/06/30	0	67.30	0	0.00	67.80	0	1,442	0.00%
2023/06/27	0	66.50	5.3	66.50	66.70	-5.2	1,346	-0.39%
2023/06/21	0	63.60	0	0.00	64.60	0	1,317	0.00%
2023/06/19	0	64.40	0	0.00	64.10	0	1,328	0.00%
2023/06/16	0	0.00	6	64.27	64.60	-6	1,333	-0.45%
2023/06/13	0.1	63.60	0	0.00	63.80	0.1	1,372	0.00%
2023/06/08	0.1	63.50	1	63.60	63.60	-1	1,422	-0.07%
2023/06/07	0.1	63.00	0	0.00	63.00	0.1	1,418	0.00%
2023/06/05	0.1	62.80	0	0.00	62.60	0.1	1,410	0.00%
2023/06/02	0	0.00	10	62.72	62.70	-10	1,408	-0.71%
2023/06/01	0	0.00	5	62.62	62.70	-5	1,412	-0.35%
2023/05/31	0	0.00	1.1	62.51	62.30	-1.1	1,414	-0.08%
2023/05/29	5	63.20	0	0.00	63.20	5	1,417	0.35%
2023/05/23	0	0.00	1	62.70	62.80	-1	1,383	-0.07%
2023/05/18	0	62.60	0	0.00	62.30	0	1,363	0.00%
2023/05/17	0.1	62.16	0	0.00	62.80	0.1	1,360	0.00%
2023/05/16	0	61.40	0	0.00	61.50	0	1,333	0.00%
2023/05/15	0	60.80	0	0.00	60.90	0	1,322	0.00%
2023/05/12	0	61.20	0	0.00	61.10	0	1,314	0.00%
2023/05/11	0	61.20	0	0.00	60.70	0	1,322	0.00%
2023/05/10	0.1	62.00	0	0.00	62.20	0.1	1,315	0.00%
2023/05/09	0	61.60	0	0.00	61.80	0	1,317	0.00%
2023/05/08	0	62.10	0	0.00	62.20	0	1,325	0.00%
2023/05/05	0	62.30	0	0.00	61.90	0	1,348	0.00%
2023/05/04	0	62.20	0	0.00	62.70	0	1,347	0.00%
2023/05/03	0	61.80	0	0.00	61.90	0	1,338	0.00%
2023/05/02	0	62.20	0	0.00	61.90	0	1,345	0.00%
2023/04/28	0	61.00	0	0.00	61.00	0	1,344	0.00%
2023/04/27	0	60.80	0	0.00	60.70	0	1,343	0.00%
2023/04/26	0	59.80	0	0.00	61.10	0	1,339	0.00%
2023/04/25	0.1	61.65	0	0.00	60.20	0.1	1,313	0.00%
2023/04/24	0	61.50	0	0.00	62.30	0	1,211	0.00%
2023/04/21	0	60.70	0	0.00	59.80	0	1,191	0.00%
2023/04/20	0.1	59.85	0	0.00	60.50	0.1	1,179	0.00%
2023/04/19	0	60.20	0	0.00	59.70	0	1,170	0.00%
2023/04/18	0.1	59.90	0	0.00	59.80	0.1	1,160	0.01%
2023/04/17	0.1	61.30	0	0.00	60.20	0.1	1,149	0.01%
2023/04/14	0.1	59.70	0	0.00	59.40	0.1	1,096	0.01%
2023/04/13	0.2	59.03	0	0.00	59.00	0.2	1,085	0.01%
2023/04/11	0	0.00	0.1	58.60	58.30	-0.1	1,073	-0.01%
2023/03/31	1	56.20	0	0.00	56.00	1	1,011	0.10%
2023/03/30	1	56.00	0	0.00	55.70	1	977	0.10%
2023/03/17	0	0.00	0.4	55.00	54.40	-0.4	925	-0.04%
2023/02/09	0	0.00	1	54.80	55.00	-1	867	-0.12%
2023/02/08	1	54.40	0	0.00	54.60	1	858	0.12%
2022/12/29	0	0.00	1	49.50	49.70	-1	788	-0.13%
2022/12/09	1	49.60	0.2	49.95	49.75	0.8	969	0.08%
2022/12/06	0	50.30	0	0.00	50.00	0	984	0.00%
2022/12/02	0.3	51.00	0	0.00	51.00	0.3	990	0.03%
2022/11/10	0	0.00	0.2	50.20	50.00	-0.2	1,024	-0.02%
2022/11/09	0	50.30	0	0.00	50.50	0	1,024	0.00%
2022/11/03	0	47.75	0	0.00	48.00	0	1,036	0.00%
2022/10/14	9	48.90	0	0.00	48.60	9	1,164	0.77%
2022/10/13	0	48.25	0	0.00	48.25	0	1,167	0.00%
2022/10/12	0	48.85	1.3	48.09	48.90	-1.3	1,159	-0.11%
2022/10/11	0.1	48.45	0	0.00	48.30	0.1	1,154	0.01%
2022/09/30	0.1	50.50	0	0.00	50.70	0.1	1,117	0.01%
2022/09/12	0	55.40	0	0.00	55.30	0	1,080	0.00%
2022/09/07	0	55.10	0	0.00	54.60	0	1,098	0.00%
2022/09/06	0.1	56.00	0	0.00	55.70	0.1	1,090	0.00%
2022/08/30	0	0.00	1	57.00	56.90	-1	1,151	-0.09%
2022/08/23	0.1	59.50	0	0.00	59.70	0.1	1,161	0.01%
2022/07/27	0	0.00	0	57.80	58.40	0	1,374	0.00%
2022/07/11	0	0.00	1.2	54.37	54.90	-1.2	1,838	-0.07%
2022/07/07	0.1	55.50	0	0.00	55.40	0.1	1,841	0.01%
2022/06/23	0.1	55.90	0	0.00	56.00	0.1	1,994	0.01%
2022/06/02	0	56.50	0	0.00	55.90	0	2,583	0.00%
2022/05/19	0.1	54.90	0	0.00	55.20	0.1	2,918	0.00%
2022/05/11	0.1	53.60	0	0.00	53.20	0.1	2,971	0.00%
2022/05/10	0	54.10	0	0.00	53.90	0	3,016	0.00%
2022/04/27	0.2	57.00	4	55.80	55.80	-3.8	2,934	-0.13%
2022/04/25	0.1	60.50	0	0.00	59.80	0.1	2,824	0.00%
2022/04/22	0.1	62.90	0	0.00	62.20	0.1	2,784	0.00%
2022/04/15	0	0.00	1	66.10	67.00	-1	2,698	-0.04%
2022/04/14	0	66.30	0	0.00	66.20	0	2,679	0.00%
2022/04/08	1	66.10	0	0.00	66.50	1	2,667	0.04%
2022/03/22	0	0.00	5	65.00	65.00	-5	2,644	-0.19%
2022/03/14	5	63.60	0	0.00	64.20	5	2,444	0.20%
2022/03/11	0	63.80	0	0.00	63.60	0	2,408	0.00%
2022/03/10	0.3	65.80	0	0.00	65.20	0.3	2,278	0.01%
2022/03/09	15	66.60	0	0.00	67.00	15	2,103	0.71%
2022/03/08	0.2	68.00	0.2	66.50	65.80	0.1	2,069	0.00%
2022/03/07	2	68.85	0	0.00	68.90	2	1,993	0.10%
2022/03/04	7	71.03	1	70.90	70.90	6	1,942	0.31%
2022/03/02	1	69.70	1	70.60	71.80	0	1,842	0.00%
2022/02/15	0.1	67.40	0	0.00	67.20	0.1	1,601	0.00%
2022/02/10	0.1	66.20	0	0.00	66.30	0.1	1,527	0.01%
2022/02/09	1	63.50	0	0.00	64.40	1	1,484	0.07%
2022/01/25	0.1	61.30	0	0.00	61.20	0.1	1,560	0.01%
2022/01/18	0	0.00	2	62.00	61.80	-2	1,492	-0.13%
2022/01/11	2	60.65	0	0.00	60.50	2	1,473	0.14%
2022/01/10	0.1	60.80	0	0.00	60.80	0.1	1,458	0.01%
2021/12/10	0	0.00	0	57.60	57.50	0	2,196	0.00%
2021/12/01	0.1	57.40	0	0.00	57.50	0.1	2,532	0.00%
2021/11/02	0.1	59.00	1.1	57.19	59.10	-1.1	2,401	-0.04%
2021/10/20	0	0.00	1	55.30	56.30	-1	2,334	-0.04%
2021/10/19	0	0.00	0	56.10	56.00	0	2,310	0.00%
2021/10/18	2	54.80	1	54.90	54.90	1	2,330	0.04%
2021/10/05	0	0.00	1	54.30	54.60	-1	2,378	-0.04%
2021/10/04	0.2	54.70	0	0.00	54.20	0.2	2,372	0.01%
2021/10/01	1	54.90	0	0.00	54.90	1	2,358	0.04%
2021/09/24	0	0.00	0	56.50	56.00	0	2,215	0.00%
2021/09/23	0	0.00	0	60.30	60.00	0	2,148	0.00%
2021/09/22	0	0.00	1	59.00	59.00	-1	2,087	-0.05%
2021/09/17	3.8	58.00	2	58.40	57.40	1.8	1,997	0.09%
2021/09/15	0	0.00	0	61.10	61.20	0	1,721	0.00%
2021/09/14	0	0.00	0	60.00	60.00	0	1,666	0.00%
2021/09/13	0	0.00	0	59.40	59.00	0	1,618	0.00%
2021/09/10	1	56.90	0	57.80	57.70	1	1,587	0.06%
2021/09/08	0	0.00	2	56.30	55.60	-2	1,527	-0.13%
2021/09/07	0	0.00	0	54.30	54.30	0	1,440	0.00%
2021/09/01	0	0.00	1	52.50	52.60	-1	1,434	-0.07%
2021/08/31	1	52.70	0	0.00	52.60	1	1,425	0.07%
2021/08/30	0	52.70	0	0.00	52.70	0	1,428	0.00%
2021/08/18	0	0.00	1	50.10	50.80	-1	1,492	-0.07%
2021/08/09	0	51.70	0	0.00	51.20	0	1,621	0.00%
2021/08/04	0	52.60	0	0.00	52.40	0	1,861	0.00%
2021/08/02	0	52.50	12	52.20	52.30	-12	1,932	-0.62%
2021/07/20	0	51.90	0	0.00	52.10	0	2,135	0.00%
2021/07/16	5	51.60	3	51.60	51.40	2	2,391	0.08%
2021/07/15	10	51.45	0	0.00	51.70	10	2,464	0.41%
2021/07/14	0	50.90	0	0.00	50.90	0	2,504	0.00%
2021/07/13	0	50.80	0	0.00	50.90	0	2,572	0.00%
2021/07/12	0	51.00	0	0.00	50.80	0	2,628	0.00%
2021/07/08	0	50.50	0	0.00	50.60	0	2,770	0.00%
2021/07/07	0	50.50	0	0.00	50.50	0	2,804	0.00%
2021/06/30	0	50.20	0	0.00	50.00	0	3,082	0.00%
2021/06/28	0	0.00	2	51.00	51.10	-2	3,240	-0.06%
2021/06/16	0	48.90	0	0.00	49.00	0	3,404	0.00%
2021/06/09	0	47.90	1	47.90	47.90	-1	3,418	-0.03%
2021/06/04	0	47.95	0	0.00	47.90	0	3,529	0.00%
2021/06/03	0	48.50	0	0.00	48.50	0	3,557	0.00%
2021/05/25	0	47.80	0	0.00	47.70	0	3,633	0.00%
2021/05/24	1	47.60	0	0.00	47.55	1	3,666	0.03%
2021/05/18	1	46.75	1	45.51	46.75	0	3,697	0.00%
2021/05/17	1	46.25	3	44.90	45.50	-2	3,698	-0.05%
2021/05/12	3	45.73	2	45.40	45.60	1	3,500	0.03%
2021/05/05	0	47.70	0	0.00	47.60	0	3,361	0.00%
2021/05/04	0	47.50	0	0.00	47.40	0	3,359	0.00%
2021/05/03	0	48.60	0	0.00	48.40	0	3,306	0.00%
2021/04/29	0.1	49.25	0	0.00	49.25	0.1	3,293	0.00%
2021/04/28	0	0.00	1	49.00	49.45	-1	3,284	-0.03%
2021/04/27	0	48.05	0	0.00	48.00	0	3,277	0.00%
2021/04/26	0	48.40	0	0.00	48.35	0	3,263	0.00%
2021/04/23	1	48.45	0	0.00	48.50	1	3,221	0.03%
2021/04/22	0	50.10	0	0.00	50.00	0	3,147	0.00%
2021/04/21	0	0.00	1	52.80	53.00	-1	3,007	-0.03%
2021/04/19	0	0.00	1	52.10	52.10	-1	2,875	-0.03%
2021/04/16	0	0.00	0	51.80	51.90	0	2,820	0.00%
2021/04/14	0	50.00	0	0.00	50.00	0	2,764	0.00%
2021/04/13	1	51.50	0	0.00	51.40	1	2,682	0.04%
2021/04/09	0.1	50.10	0	0.00	50.30	0.1	2,658	0.00%
2021/04/07	0	0.00	0	50.00	50.10	0	2,613	0.00%
2021/04/06	0	0.00	0	49.20	49.20	0	2,600	0.00%
2021/03/31	0	47.35	0	0.00	47.35	0	2,491	0.00%
2021/03/30	0	46.50	0	0.00	46.50	0	2,334	0.00%
2021/03/29	0	46.25	0	0.00	46.30	0	2,304	0.00%
2021/03/26	0	45.70	1	45.40	45.70	-1	2,288	-0.04%
2021/03/17	0	43.80	0	0.00	43.80	0	2,101	0.00%
2021/03/11	3	43.82	0	0.00	43.70	3	2,155	0.14%
2021/03/10	0	0.00	1	44.30	44.25	-1	2,110	-0.05%
2021/03/09	1	43.90	0	0.00	44.00	1	2,096	0.05%
2021/02/23	0	42.15	0	0.00	42.15	0	1,947	0.00%
2021/02/19	0	0.00	1	41.70	42.05	-1	1,953	-0.05%
2021/02/05	0	40.90	0	0.00	40.90	0	1,955	0.00%
2021/02/03	0	40.70	0	0.00	40.65	0	2,022	0.00%
2021/02/02	1	40.35	0	0.00	40.65	1	2,059	0.05%
2021/01/26	0	40.75	0	0.00	40.65	0	1,989	0.00%
2021/01/25	0	40.90	2	40.25	40.85	-2	1,987	-0.10%
2021/01/20	0	40.55	0	0.00	40.40	0	1,974	0.00%
2021/01/14	0	41.65	0	0.00	41.65	0	1,947	0.00%
2021/01/13	2	41.80	0	0.00	41.85	2	1,936	0.10%
2021/01/12	0	41.85	0	0.00	41.80	0	1,931	0.00%
2021/01/08	0	41.95	0	0.00	41.85	0	1,914	0.00%
2021/01/07	0	42.20	0	0.00	42.15	0	1,888	0.00%
2021/01/06	0	42.20	0	0.00	42.15	0	1,869	0.00%
2020/12/31	0.2	42.65	0	0.00	42.60	0.2	1,792	0.01%
2020/12/30	0	42.80	0	0.00	42.80	0	1,783	0.00%
2020/12/22	0	41.35	0	0.00	41.35	0	1,687	0.00%
2020/12/18	0	41.45	0	0.00	41.45	0	1,712	0.00%
2020/12/16	0	0.00	2	41.50	41.55	-2	1,733	-0.12%
2020/12/14	2	41.25	0	0.00	41.45	2	1,752	0.11%
2020/12/07	1	41.20	0	0.00	41.25	1	1,768	0.06%
2020/12/02	0	41.40	1.6	41.37	41.30	-1.6	1,751	-0.09%
2020/11/17	0	41.45	0	0.00	41.35	0	1,818	0.00%
2020/11/11	0	0.00	1	42.00	42.25	-1	1,917	-0.05%
2020/10/30	1	39.95	2	40.13	39.95	-1	2,326	-0.04%
2020/10/28	0	0.00	1	40.60	40.70	-1	2,372	-0.04%
2020/10/13	1	39.95	0	0.00	40.10	1	2,660	0.04%
2020/10/06	0	0.00	1	40.25	40.45	-1	2,778	-0.04%
2020/09/25	2	39.25	0	0.00	39.40	2	2,899	0.07%
2020/09/22	1	40.35	0	0.00	40.20	1	2,892	0.03%
2020/09/18	1	40.90	0	0.00	40.80	1	2,894	0.03%
2020/09/15	1	40.80	0	0.00	40.80	1	2,865	0.03%
2020/09/10	0	0.00	1	41.20	41.30	-1	2,815	-0.04%
2020/08/13	1	41.35	0	0.00	41.80	1	2,854	0.04%
2020/08/12	1	40.05	0	0.00	41.15	1	2,874	0.03%
2020/08/11	0	0.00	3	47.20	47.15	-3	2,722	-0.11%
2020/07/31	0	0.00	7	46.96	46.90	-7	3,172	-0.22%
2020/07/23	0	0.00	1	45.75	45.80	-1	3,421	-0.03%
2020/07/21	3	45.70	0	0.00	45.65	3	3,445	0.09%
2020/07/07	0	0.00	2	43.85	43.75	-2	3,938	-0.05%
2020/07/02	2	42.80	0	0.00	42.90	2	4,019	0.05%
2020/06/29	0	0.00	1	42.50	42.50	-1	4,304	-0.02%
2020/06/12	1	41.05	0	0.00	42.00	1	4,612	0.02%
2020/06/10	1	43.15	0	0.00	43.20	1	4,617	0.02%
2020/06/08	1	43.05	0	0.00	43.10	1	4,741	0.02%
2020/05/14	1	41.75	0	0.00	41.10	1	4,570	0.02%
2020/05/13	1	41.65	0	0.00	41.80	1	4,499	0.02%
2020/05/11	1	45.30	0	0.00	44.90	1	4,087	0.02%
2020/04/30	1	42.95	0	0.00	43.10	1	3,676	0.03%
2020/04/29	0	0.00	1	42.65	42.90	-1	3,632	-0.03%
2020/04/27	4	41.28	1	41.20	41.20	3	3,584	0.08%
2020/04/17	2	41.75	0	0.00	40.45	2	3,367	0.06%
2020/04/16	0	0.00	1	41.20	41.25	-1	3,256	-0.03%
2020/04/15	1	40.85	0	0.00	41.80	1	3,157	0.03%
2020/04/14	2	40.05	0.3	40.15	40.15	1.7	3,036	0.06%
2020/04/13	2	39.55	4	39.39	39.45	-2	2,948	-0.07%
2020/04/08	2	38.45	0	0.00	38.45	2	2,774	0.07%
2020/04/07	0	0.00	1	38.45	38.30	-1	2,719	-0.04%
2020/04/01	1	38.15	0	0.00	37.90	1	2,567	0.04%
2020/03/25	0	0.00	1	33.30	33.25	-1	2,236	-0.04%
2020/03/20	1	31.25	0	0.00	31.25	1	2,200	0.05%
2020/03/19	2	29.50	1	29.30	29.30	1	2,142	0.05%
2020/03/18	0.2	31.90	0	0.00	31.80	0.2	2,038	0.01%
2020/03/13	4	33.20	0	0.00	34.00	4	1,916	0.21%
2020/03/11	1	37.00	0	0.00	36.90	1	1,779	0.06%
2020/02/26	0.1	38.40	0	0.00	38.35	0.1	1,531	0.00%
2020/02/25	0.1	38.55	0	0.00	38.40	0.1	1,520	0.00%
2020/02/20	0	0.00	1	39.15	39.05	-1	1,492	-0.07%
2020/02/18	3	39.45	2	39.20	39.30	1	1,494	0.07%
2020/02/12	2	38.40	2	38.05	38.00	0	1,481	0.00%
2020/02/07	0	0.00	1	37.95	37.60	-1	1,476	-0.07%
2020/02/06	3	38.15	0	0.00	38.10	3	1,454	0.21%
2020/02/03	0	0.00	1	36.85	37.55	-1	1,420	-0.07%
2020/01/30	1	37.35	1	37.00	37.15	0	1,377	0.00%
2020/01/20	1	38.70	0	0.00	38.60	1	1,290	0.08%
2020/01/13	0	0.00	2	37.80	37.85	-2	1,234	-0.16%
2020/01/10	1	36.85	0	0.00	36.90	1	1,211	0.08%
2019/12/30	1	36.90	0	0.00	36.80	1	1,201	0.08%
2019/12/27	2	36.75	0	0.00	36.80	2	1,199	0.17%
2019/12/19	0	0.00	4	36.90	36.70	-4	1,179	-0.34%
2019/12/18	0	0.00	2	36.00	36.65	-2	1,153	-0.17%
2019/11/14	0	0.00	1	35.60	35.60	-1	1,428	-0.07%
2019/11/06	2	34.55	0	0.00	34.50	2	1,645	0.12%
2019/11/04	2	34.65	0	0.00	34.70	2	1,691	0.12%
2019/10/25	0.5	35.00	0	0.00	34.90	0.5	1,785	0.03%
2019/10/22	0	0.00	10	35.05	35.00	-10	1,811	-0.55%
2019/10/16	0.1	34.45	0	0.00	34.40	0.1	1,795	0.01%
2019/10/15	0	0.00	0.5	34.40	34.25	-0.5	1,802	-0.03%
2019/10/14	0	0.00	2	34.30	34.35	-2	1,824	-0.11%
2019/09/12	1	34.90	0	0.00	34.55	1	2,041	0.05%
2019/09/03	0	0.00	3	33.95	34.10	-3	2,047	-0.15%
2019/08/30	10	33.90	0	0.00	33.80	10	2,043	0.49%
2019/08/29	3	32.90	0	0.00	32.90	3	2,014	0.15%
2019/08/26	0	0.00	1	36.05	36.15	-1	1,845	-0.05%
2019/08/14	1	37.10	0	0.00	36.45	1	1,842	0.05%
2019/08/01	0	0.00	15	39.40	39.45	-15	1,726	-0.87%
2019/06/10	1	35.90	0	0.00	36.05	1	1,537	0.07%
2019/05/20	0	0.00	5	35.70	35.60	-5	1,519	-0.33%
2019/05/09	1	33.35	0	0.00	33.35	1	1,379	0.07%
2019/05/03	1	33.85	0	0.00	33.85	1	1,420	0.07%
2019/04/30	0	0.00	5	33.80	33.90	-5	1,415	-0.35%
2019/04/18	2	32.63	1	32.65	32.60	1	1,463	0.07%
2019/03/19	5	32.50	0	0.00	32.35	5	1,378	0.36%
2019/03/04	1	31.60	0	0.00	31.70	1	1,350	0.07%
2019/02/27	0	0.00	15	31.70	31.65	-15	1,343	-1.12%
2019/02/11	1	30.15	0	0.00	30.15	1	1,197	0.08%
2019/01/02	1	29.65	0	0.00	29.65	1	1,282	0.08%
2018/12/24	1	29.95	0	0.00	29.90	1	1,286	0.08%
2018/12/20	1	29.90	0	0.00	29.85	1	1,321	0.08%
2018/12/14	1	30.40	0	0.00	30.40	1	1,341	0.07%
2018/11/15	15	30.20	0	0.00	30.30	15	1,853	0.81%
2018/11/14	1	30.45	0	0.00	30.50	1	1,857	0.05%
2018/11/08	15	31.45	0	0.00	31.45	15	1,900	0.79%
2018/10/19	0	0.00	1	30.30	30.35	-1	2,041	-0.05%
2018/09/10	3	33.98	0	0.00	33.95	3	1,682	0.18%
2018/09/07	1	34.80	0	0.00	34.70	1	1,669	0.06%
2018/08/06	5	40.75	0	0.00	40.85	5	1,155	0.43%
2018/07/25	0	0.00	0.3	38.65	38.55	-0.3	1,238	-0.02%
2018/01/18	0	0.00	2	40.38	40.45	-2	2,917	-0.07%
2018/01/10	1	39.90	2	40.00	40.00	-1	2,824	-0.04%
2018/01/09	1	40.10	0	0.00	40.10	1	2,766	0.04%
2018/01/08	1	39.40	0	0.00	39.55	1	2,712	0.04%
2018/01/05	1	39.50	1	38.55	39.15	0	2,657	0.00%
2018/01/04	0	0.00	2	37.95	37.80	-2	2,569	-0.08%
2018/01/03	1	37.85	0	0.00	37.90	1	2,516	0.04%
2018/01/02	1	36.35	0	0.00	36.35	1	2,415	0.04%