台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)
可現股當沖
  • 股價
    43.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.12%
  • 成交量
    128
  • 產業
    上市 食品類股
  • 207人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
黑松 (1234)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/24042.3500.0042.3001840.01%
2024/05/21043.1500.0043.1501830.01%
2024/05/13043.0000.0043.0501850.01%
2024/03/2700.00041.0041.1001560.00%
2024/03/0700.00340.0540.10-3137-2.18%
2024/01/2900.000.140.2040.05-0.1137-0.04%
2024/01/12140.1500.0040.3511290.77%
2024/01/02340.6000.0040.5031352.21%
2023/12/2900.000.140.2540.50-0.1134-0.05%
2023/11/07038.8500.0038.6001700.00%
2023/07/0600.001540.7540.75-15415-3.61%
2023/06/2700.00240.9841.00-2350-0.57%
2023/05/31137.4000.0037.4012730.37%
2023/05/2900.00137.3037.30-1289-0.35%
2023/05/19137.7500.0037.7512990.33%
2023/04/12136.2000.0036.1013610.28%
2023/03/1600.00835.4035.30-8377-2.12%
2023/02/2300.00334.8534.85-3353-0.85%
2023/02/15334.0000.0034.1533370.89%
2023/02/1400.00334.4234.40-3333-0.90%
2023/02/13334.0500.0034.0533230.93%
2023/02/09033.4500.0033.2503010.01%
2023/02/08033.5000.0033.2502990.00%
2023/02/06833.3000.0033.2582922.73%
2022/12/091533.0000.0033.00151529.81%
2022/11/1800.000.133.0032.85-0.1125-0.04%
2022/08/02133.5500.0033.5011110.90%
2022/02/2500.000.135.4035.35-0.1117-0.08%
2021/11/0200.000.135.4035.20-0.1128-0.05%
2021/10/12034.0500.0034.0501260.03%
2021/10/04033.7500.0033.6501320.00%
2021/09/17034.2500.0034.3501290.00%
2021/09/02034.3000.0034.2501430.00%
2021/07/28035.7000.0035.6502040.00%
2021/06/2400.000.135.4035.40-0.1341-0.03%
2021/06/21035.200.135.0034.90-0.1363-0.02%
2021/06/1700.000.235.1835.20-0.2363-0.05%
2021/05/2800.000.135.0035.05-0.1387-0.03%
2021/05/1800.00034.7534.6503940.00%
2021/05/17034.1000.0034.1003930.00%
2021/05/12034.4000.0034.4003710.00%
2021/05/11035.8000.0035.8503570.00%
2021/05/05036.2000.0036.0503390.00%
2021/05/04035.8500.0035.9503370.00%
2021/05/03036.7000.0036.9503220.00%
2021/04/29037.5000.0037.5003150.00%
2021/04/26036.6000.0036.7003000.00%
2021/04/23036.7000.0036.7002940.00%
2021/04/20036.8000.0036.8002680.00%
2021/04/1900.00036.7536.9002570.00%
2021/04/16035.4000.0035.5002430.00%
2021/04/15035.1500.0035.1502420.00%
2021/04/14034.9000.0034.9002360.00%
2021/04/13034.8500.0034.8502380.00%
2021/04/12034.7500.0034.8502350.00%
2021/04/08034.5500.0034.7502330.00%
2021/04/07034.7000.0034.7002320.00%
2021/04/06034.8500.0034.8502310.00%
2021/04/01034.4500.0034.5002320.00%
2021/03/31034.5500.0034.6002280.00%
2021/03/30034.4000.0034.5002240.00%
2021/03/29034.2500.0034.3502170.00%
2021/03/26034.0000.0034.1002140.00%
2021/03/15032.8500.0033.0001880.00%
2021/03/12033.0000.0033.1001860.00%
2021/03/11033.0000.0033.0501830.00%
2021/03/03032.9500.0033.0501840.00%
2021/03/02032.6500.0032.5501810.00%
2021/02/250.133.1000.0033.000.11740.06%
2021/02/22032.8000.0032.9501670.00%
2021/02/19032.6500.0032.7501670.00%
2021/02/17032.7500.0032.7501710.00%
2021/02/03032.2000.0032.2501700.00%
2021/01/290.232.6500.0032.100.21690.10%
2021/01/28032.2000.0032.2001670.00%
2021/01/20032.0000.0032.2501620.00%
2021/01/19032.6000.0032.8501570.00%
2021/01/14032.8500.0032.8501520.00%
2021/01/080.132.9000.0033.000.11520.07%
2021/01/070.132.9000.0032.900.11510.05%
2021/01/055033.0000.0033.005014434.52%
2020/12/23032.7000.0032.9001210.00%
2020/12/22032.8500.0032.9501210.00%
2020/12/07032.8000.0032.9501080.00%
2020/11/2600.001.532.9533.00-1.589-1.68%
2020/07/2100.00132.6032.60-1105-0.94%
2020/06/090.132.9500.0032.950.1960.08%
2020/06/020.132.8500.0032.850.1980.08%
2020/04/2900.00332.0532.30-392-3.25%
2020/04/2800.00131.4531.65-187-1.14%
2020/04/1500.00230.9330.85-297-2.05%
2020/04/09130.3000.0030.551931.07%
2020/03/16130.0500.0029.901961.04%
2020/03/13329.9700.0031.003943.17%
2020/03/12131.3500.0031.451911.09%
2020/02/1700.00133.0033.00-192-1.08%
2019/12/0500.000.332.4032.55-0.364-0.39%
2019/12/0300.00232.2032.20-264-3.08%
2019/07/25131.85231.9031.90-162-1.59%
2018/10/30127.5000.0027.501801.24%
2018/10/2400.00127.9528.10-174-1.35%
2018/10/19128.1000.0028.551681.46%
2018/02/07130.7500.0030.651691.43%
黑松推出全台首創AIGC智販機互動遊戲「心聲幻獸」Anue鉅亨-2024/03/15
黑松去年營收突破百億元大關且獲利成長7% EPS2.36元Anue鉅亨-2024/03/14
黑松財報/去年 EPS 2.36元 今年搶攻 AI 科技的智販機商機UDN聯合新聞網-2024/03/14
黑松 相關文章
黑松 相關影音