國喬 (1312)-統一-永和券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
14.50
漲跌
▼0.05
漲幅
-0.34%
成交量
2,887張
產業
上市塑膠類股
643人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	14.60	14.50	-1	3,115	-0.03%
2024/05/30	6	14.66	4	14.69	14.55	2	3,114	0.06%
2024/05/29	0	0.00	1	14.65	14.45	-1	3,089	-0.03%
2024/05/28	5	14.42	4	14.65	14.75	1	3,056	0.03%
2024/05/20	1	14.80	1	14.65	14.45	0	2,842	0.00%
2024/05/17	23	14.97	13	14.89	14.70	10	2,801	0.36%
2024/05/14	0	0.00	2	14.25	14.15	-2	2,372	-0.08%
2024/05/13	2	14.10	0	0.00	14.35	2	2,299	0.09%
2024/04/24	0	13.25	0	0.00	13.20	0	2,107	0.00%
2024/03/26	0	0.00	10	13.55	13.40	-10	2,776	-0.36%
2024/03/12	1	13.70	1	13.70	13.85	0	3,168	0.00%
2024/01/17	1	14.00	0	0.00	14.05	1	2,888	0.03%
2023/12/25	0	0.00	5	14.88	14.85	-5	2,213	-0.23%
2023/12/15	0	0.00	5	15.46	15.25	-5	1,714	-0.29%
2023/12/12	0	0.00	1	15.10	15.45	-1	1,536	-0.07%
2023/12/08	0.8	15.75	0	0.00	15.70	0.8	1,371	0.06%
2023/11/29	1	16.15	0	0.00	16.10	1	1,197	0.08%
2023/11/28	0	0.00	1	16.20	16.20	-1	1,185	-0.08%
2023/11/22	1	16.50	0	0.00	16.45	1	1,038	0.10%
2023/11/07	0	16.25	0	0.00	16.05	0	1,262	0.00%
2023/11/03	0	0.00	5	16.00	16.05	-5	1,278	-0.39%
2023/11/01	0	0.00	5	15.75	15.70	-5	1,295	-0.39%
2023/10/25	0	0.00	0	16.15	16.05	0	1,436	0.00%
2023/10/20	0	15.95	0	0.00	15.90	0	1,472	0.00%
2023/10/18	5	16.30	0	0.00	16.15	5	1,475	0.34%
2023/10/17	0	16.51	0	0.00	16.40	0	1,473	0.00%
2023/10/16	0	0.00	11	16.59	16.60	-11	1,524	-0.72%
2023/10/13	0	16.50	0	0.00	16.50	0	1,559	0.00%
2023/10/12	0	16.54	0	0.00	16.55	0	1,580	0.00%
2023/10/04	0	0.00	7	16.30	16.30	-7	1,644	-0.43%
2023/09/22	5	17.05	0	0.00	17.15	5	1,755	0.28%
2023/09/13	0	0.00	1	17.30	17.55	-1	1,748	-0.06%
2023/09/11	0	0.00	5	17.40	17.10	-5	1,733	-0.29%
2023/09/08	5	17.20	0	0.00	17.10	5	1,733	0.29%
2023/09/04	0	0.00	2	17.18	17.20	-2	1,737	-0.12%
2023/09/01	0	0.00	1	17.00	17.00	-1	1,729	-0.06%
2023/08/25	0	0.00	5	16.65	16.70	-5	1,808	-0.28%
2023/08/22	0.5	16.60	0.4	16.60	16.35	0.1	1,834	0.00%
2023/08/17	0	0.00	1	16.60	16.70	-1	1,817	-0.06%
2023/08/14	0	0.00	10	17.35	17.25	-10	1,706	-0.59%
2023/07/27	0	18.20	0	0.00	18.20	0	1,677	0.00%
2023/07/21	1	18.35	1	18.40	18.20	0	1,764	0.00%
2023/07/19	1	18.10	0	0.00	18.10	1	1,996	0.05%
2023/07/12	1	18.30	0	0.00	18.25	1	2,130	0.05%
2023/06/09	0.5	19.65	0	0.00	19.45	0.5	2,629	0.02%
2023/05/25	1	19.10	0	0.00	19.10	1	2,697	0.04%
2023/05/15	0	0.00	2	19.00	19.00	-2	2,732	-0.07%
2023/05/03	2	19.85	0	0.00	19.85	2	2,862	0.07%
2023/04/26	0	0.00	20	20.27	20.25	-20	2,960	-0.68%
2023/04/25	0	0.00	10	20.78	20.30	-10	2,926	-0.34%
2023/04/24	2	20.95	0	0.00	20.80	2	2,921	0.07%
2023/04/21	1	20.30	0	0.00	20.25	1	2,765	0.04%
2023/04/17	0	0.00	5	21.20	21.20	-5	2,683	-0.19%
2023/04/13	0	0.00	2	21.08	20.75	-2	2,655	-0.08%
2023/04/12	1	20.70	0	0.00	20.60	1	2,543	0.04%
2023/04/06	1	20.80	0	0.00	20.15	1	2,542	0.04%
2023/03/28	0	0.00	2	19.80	19.80	-2	2,687	-0.07%
2023/03/27	0	0.00	51	20.00	20.00	-51	2,697	-1.89%
2023/03/17	9	19.18	0	0.00	19.55	9	3,123	0.29%
2023/03/16	4	19.16	0	0.00	18.90	4	3,124	0.13%
2023/03/15	4	19.51	0	0.00	19.45	4	3,186	0.13%
2023/03/13	2	19.60	0	0.00	19.65	2	3,388	0.06%
2023/02/20	0	0.00	22	19.96	19.95	-22	4,724	-0.47%
2023/02/13	2	19.28	0	0.00	19.40	2	5,002	0.04%
2023/02/08	2	19.58	0	0.00	19.60	2	4,977	0.04%
2023/02/06	1	19.95	0	0.00	19.95	1	4,905	0.02%
2023/02/02	2	20.00	0	0.00	19.95	2	4,851	0.04%
2023/01/31	1	20.25	0	0.00	20.05	1	4,794	0.02%
2023/01/17	2	19.78	0	0.00	19.85	2	4,691	0.04%
2023/01/05	7	19.35	0	0.00	19.30	7	4,514	0.16%
2022/12/26	0.2	19.10	0	0.00	19.10	0.2	4,384	0.00%
2022/12/02	32	20.30	0	0.00	20.30	32	3,560	0.90%
2022/12/01	5	20.75	7	20.64	20.70	-2	3,402	-0.06%
2022/11/30	2	20.25	0.2	20.80	20.80	1.8	2,936	0.06%
2022/11/28	2	18.90	0	0.00	18.80	2	2,511	0.08%
2022/11/25	35	18.30	0	0.00	18.30	35	2,377	1.47%
2022/10/13	0	0.00	2	16.75	16.80	-2	2,486	-0.08%
2022/10/06	0	0.00	2	17.80	17.75	-2	2,742	-0.07%
2022/09/08	1	18.05	1	18.05	18.45	0	3,663	0.00%
2022/09/06	1	18.30	0	0.00	18.30	1	3,673	0.03%
2022/09/02	1	18.60	0	0.00	18.55	1	3,684	0.03%
2022/08/31	1	18.65	0	0.00	18.80	1	3,658	0.03%
2022/08/26	0	0.00	100	19.20	19.15	-100	3,702	-2.70%
2022/08/22	50	18.85	50	18.90	18.90	0	3,717	0.00%
2022/08/19	100	18.90	0	0.00	18.90	100	3,723	2.69%
2022/08/16	3	18.95	0	0.00	18.85	3	3,712	0.08%
2022/07/15	0	0.00	0	19.00	18.80	0	4,367	0.00%
2022/07/14	0	0.00	2	19.20	19.20	-2	4,323	-0.05%
2022/07/13	2	20.60	0	0.00	20.60	2	4,147	0.05%
2022/07/05	0	0.00	2	22.20	22.15	-2	3,845	-0.05%
2022/06/27	0	0.00	1	23.30	23.20	-1	4,495	-0.02%
2022/06/23	0	0.00	30	22.30	22.35	-30	4,515	-0.66%
2022/06/22	1	22.20	0	0.00	22.25	1	4,511	0.02%
2022/06/21	2	22.90	0	0.00	23.10	2	4,418	0.05%
2022/06/20	1	23.40	0	0.00	22.80	1	4,393	0.02%
2022/06/13	1	24.10	0	0.00	24.15	1	4,426	0.02%
2022/06/07	2	24.50	0	0.00	24.50	2	4,595	0.04%
2022/05/27	0	0.00	8	24.05	24.00	-8	5,388	-0.15%
2022/05/06	1	25.50	0	0.00	25.55	1	6,541	0.02%
2022/04/22	5	26.50	4	26.45	26.50	1	6,816	0.01%
2022/04/21	2	26.35	0	0.00	26.50	2	6,834	0.03%
2022/04/15	0	26.50	0	0.00	26.40	0	7,184	0.00%
2022/04/14	0	0.00	1	26.60	26.55	-1	7,364	-0.01%
2022/04/07	1	26.30	0	0.00	26.25	1	7,512	0.01%
2022/04/06	1	26.70	0	0.00	26.75	1	7,510	0.01%
2022/03/31	24	27.48	2	27.70	27.30	22	7,388	0.30%
2022/03/30	5	27.82	0	0.00	27.85	5	7,366	0.07%
2022/03/18	1	26.70	0	0.00	26.55	1	7,296	0.01%
2022/03/09	0	0.00	50	26.15	26.10	-50	7,810	-0.64%
2022/03/04	60	28.75	10	28.80	28.65	50	8,034	0.62%
2022/03/03	0	0.00	0.1	29.00	28.95	-0.1	8,350	0.00%
2022/03/02	0	0.00	10	28.90	28.85	-10	9,203	-0.11%
2022/03/01	0	0.00	0.1	28.60	28.75	-0.1	9,854	0.00%
2022/02/25	0	0.00	10.1	28.20	28.40	-10.1	10,084	-0.10%
2022/02/14	0	0.00	3	28.65	28.30	-3	11,335	-0.03%
2022/02/11	6	29.10	3	28.95	29.00	3	11,247	0.03%
2022/02/10	0	0.00	5	28.80	28.80	-5	11,082	-0.05%
2022/01/20	10	27.90	0	0.00	27.85	10	10,619	0.09%
2022/01/19	0	0.00	2	27.70	27.60	-2	10,619	-0.02%
2022/01/17	2	28.05	0	0.00	28.05	2	10,569	0.02%
2022/01/14	10	28.05	0	0.00	27.85	10	10,674	0.09%
2022/01/06	0	0.00	2	28.20	28.10	-2	10,514	-0.02%
2022/01/03	3	28.85	3	28.35	28.40	0	10,591	0.00%
2021/12/24	20	28.45	1	28.65	28.40	19	11,428	0.17%
2021/12/17	1	28.20	0	0.00	28.30	1	13,159	0.01%
2021/12/10	0	0.00	0.1	28.30	28.20	-0.1	13,719	0.00%
2021/12/09	0	0.00	1	28.45	28.45	-1	13,672	-0.01%
2021/12/07	5	28.65	0	0.00	28.75	5	13,548	0.04%
2021/12/06	0	0.00	1	28.40	28.35	-1	13,459	-0.01%
2021/12/02	0	0.00	4	28.50	28.40	-4	13,374	-0.03%
2021/11/30	2	29.15	2	28.75	28.75	0	13,134	0.00%
2021/11/29	0	0.00	8	28.59	28.70	-8	12,856	-0.06%
2021/11/26	4	29.93	0	0.00	29.80	4	12,642	0.03%
2021/11/25	0	0.00	1	30.05	29.75	-1	11,857	-0.01%
2021/11/24	0	0.00	1	29.20	29.20	-1	11,104	-0.01%
2021/11/16	0	28.45	0	0.00	28.45	0	10,782	0.00%
2021/11/12	0	0.00	1	29.85	29.55	-1	10,498	-0.01%
2021/11/11	30	27.65	0	0.00	27.50	30	10,105	0.30%
2021/11/08	1	27.80	0	0.00	27.85	1	10,598	0.01%
2021/11/05	1	27.10	0	0.00	27.55	1	10,861	0.01%
2021/11/04	1	27.45	0	0.00	27.10	1	10,873	0.01%
2021/11/02	4	27.05	2	27.10	26.95	2	11,027	0.02%
2021/10/29	2	26.90	0	0.00	27.00	2	11,323	0.02%
2021/10/26	0	0.00	1	26.85	26.80	-1	11,391	-0.01%
2021/10/25	0	26.70	0	0.00	26.80	0	11,456	0.00%
2021/10/22	1	26.35	0	0.00	26.35	1	11,536	0.01%
2021/10/21	0	26.90	0	0.00	26.85	0	11,544	0.00%
2021/10/20	0	26.95	0	0.00	26.90	0	11,630	0.00%
2021/10/14	2	26.70	0	0.00	26.95	2	12,027	0.02%
2021/10/13	0	27.30	0	0.00	27.15	0	12,000	0.00%
2021/10/06	3	28.00	3	28.20	28.10	0	12,730	0.00%
2021/10/04	0	26.75	0	0.00	26.85	0	12,812	0.00%
2021/09/30	7	28.99	15	29.08	28.95	-8	12,932	-0.06%
2021/09/29	20	30.97	0	0.00	29.80	20	13,036	0.15%
2021/09/22	0	28.65	0	0.00	28.65	0	18,974	0.00%
2021/09/17	8	29.80	5	30.05	29.10	3	19,124	0.02%
2021/09/16	0	0.00	0	29.90	29.90	0	18,943	0.00%
2021/09/15	0	28.80	0	0.00	28.80	0	18,890	0.00%
2021/09/14	8	29.04	0	0.00	29.15	8	19,005	0.04%
2021/09/13	5	29.30	0	0.00	29.40	5	19,224	0.03%
2021/09/10	0	28.90	0	0.00	28.90	0	19,502	0.00%
2021/09/06	0	28.90	0	0.00	28.50	0	21,221	0.00%
2021/09/03	0	29.25	0	0.00	29.25	0	21,757	0.00%
2021/09/02	5	29.74	0	0.00	29.45	5	22,413	0.02%
2021/09/01	7	30.20	0	0.00	30.10	7	22,929	0.03%
2021/08/30	0	29.50	2	29.65	29.50	-2	24,389	-0.01%
2021/08/27	2	29.35	0	0.00	29.50	2	24,911	0.01%
2021/08/26	1	28.95	0	0.00	29.05	1	25,559	0.00%
2021/08/25	0	28.90	0	0.00	28.90	0	26,376	0.00%
2021/08/24	0	28.85	0	0.00	28.75	0	26,576	0.00%
2021/08/20	0	28.20	0	0.00	28.10	0	27,069	0.00%
2021/08/19	0	29.30	0	0.00	29.00	0	27,083	0.00%
2021/08/18	0	28.90	0	0.00	29.95	0	27,251	0.00%
2021/08/17	1	29.55	0	0.00	29.20	1	27,885	0.00%
2021/08/16	0	30.65	0	0.00	29.90	0	27,993	0.00%
2021/08/13	2	31.50	0	0.00	31.20	2	28,018	0.01%
2021/08/11	0	30.00	0	0.00	30.00	0	28,360	0.00%
2021/08/09	0	30.70	0	0.00	30.70	0	29,084	0.00%
2021/08/06	1	30.85	10	31.10	30.95	-9	29,674	-0.03%
2021/08/05	10	30.60	0	0.00	30.90	10	29,798	0.03%
2021/08/03	0	29.65	0	0.00	29.60	0	30,703	0.00%
2021/07/28	0	29.05	0	0.00	28.90	0	32,510	0.00%
2021/07/27	0	29.35	0	0.00	29.25	0	33,073	0.00%
2021/07/26	0	29.95	0	0.00	29.75	0	33,683	0.00%
2021/07/23	0	0.00	0	30.45	30.45	0	34,349	0.00%
2021/07/21	0	29.70	1	29.35	29.30	-1	34,896	0.00%
2021/07/20	0	30.35	0	0.00	30.05	0	35,053	0.00%
2021/07/15	0	0.00	1	31.00	31.15	-1	37,062	0.00%
2021/07/14	0	29.40	0	0.00	30.05	0	37,787	0.00%
2021/07/13	0	30.60	0	0.00	30.15	0	38,665	0.00%
2021/07/12	0	32.00	1	31.85	31.45	-1	38,720	0.00%
2021/07/08	0	32.10	0	0.00	32.10	0	39,246	0.00%
2021/07/07	0	32.30	0	0.00	31.80	0	39,497	0.00%
2021/07/05	0	0.00	1	32.80	32.75	-1	39,482	0.00%
2021/07/02	15	34.85	15	34.83	32.00	0	39,015	0.00%
2021/07/01	11	32.10	5	31.78	32.90	6	35,475	0.02%
2021/06/30	2	29.65	1	29.60	29.95	1	33,491	0.00%
2021/06/29	10	29.98	10	29.35	29.30	0	33,314	0.00%
2021/06/28	0	0.00	11	29.57	29.70	-11	33,309	-0.03%
2021/06/25	10	29.10	0	0.00	29.05	10	33,238	0.03%
2021/06/16	0	29.20	1	29.05	29.05	-1	33,732	0.00%
2021/06/11	1	29.95	4	30.25	30.00	-3	32,499	-0.01%
2021/06/09	3	29.87	2	30.23	30.05	1	31,523	0.00%
2021/06/08	1.1	29.65	1	29.80	29.80	0.1	31,112	0.00%
2021/06/07	0	0.00	1	30.20	29.80	-1	30,592	0.00%
2021/06/04	0	28.80	0	0.00	28.60	0	29,651	0.00%
2021/06/03	0	28.30	2	28.30	28.50	-2	29,516	-0.01%
2021/06/02	0	27.70	2	28.30	27.60	-2	29,646	-0.01%
2021/06/01	2	27.00	0	0.00	27.00	2	28,925	0.01%
2021/05/31	0	26.80	0	0.00	26.80	0	28,924	0.00%
2021/05/28	0	26.20	0	0.00	26.20	0	28,562	0.00%
2021/05/27	2	25.80	0	0.00	25.75	2	28,446	0.01%
2021/05/25	0	0.00	0	26.05	25.90	0	28,179	0.00%
2021/05/24	1	25.20	0	0.00	25.15	1	27,684	0.00%
2021/05/20	0	24.00	0	0.00	24.00	0	27,565	0.00%
2021/05/19	0	24.45	0	0.00	24.45	0	27,252	0.00%
2021/05/18	1	24.95	0	0.00	24.85	1	26,955	0.00%
2021/05/17	0	24.05	0	0.00	24.05	0	26,378	0.00%
2021/05/14	2	27.50	21	26.79	26.70	-19	25,940	-0.07%
2021/05/13	0	25.37	20	24.90	25.00	-20	25,311	-0.08%
2021/05/12	0	25.50	0	0.00	25.70	0	25,069	0.00%
2021/05/11	0	28.20	0	0.00	28.00	0	24,485	0.00%
2021/05/10	5	29.05	21	28.80	28.90	-16	23,939	-0.07%
2021/05/07	0	29.05	0	0.00	29.05	0	23,292	0.00%
2021/05/06	0	0.00	0	32.25	32.25	0	22,826	0.00%
2021/05/04	0	30.20	0	0.00	30.20	0	22,164	0.00%
2021/05/03	1	33.35	1	33.90	32.65	0	21,499	0.00%
2021/04/28	2	32.35	0	0.00	32.50	2	20,155	0.01%
2021/04/27	0	0.00	0	32.50	32.60	0	20,086	0.00%
2021/04/23	1	30.80	0	0.00	31.30	1	19,396	0.01%
2021/04/22	43	32.07	0	31.75	31.75	43	19,134	0.22%
2021/04/21	6	31.44	0	0.00	31.40	6	17,793	0.03%
2021/04/20	2	31.45	0	0.00	31.85	2	17,379	0.01%
2021/04/19	10	31.70	10	32.20	32.65	0	16,683	0.00%
2021/04/16	0	0.00	0	29.70	29.70	0	15,557	0.00%
2021/04/15	0	0.00	0	29.15	29.15	0	15,203	0.00%
2021/04/14	0	27.90	0	0.00	27.90	0	14,958	0.00%
2021/04/13	0	28.25	0	0.00	28.20	0	14,843	0.00%
2021/04/12	0	0.00	0	29.80	29.60	0	14,702	0.00%
2021/04/09	0	0.00	0	28.50	28.45	0	14,253	0.00%
2021/04/07	0	27.80	0	27.80	27.80	0	14,574	0.00%
2021/04/06	0	0.00	0	27.90	27.90	0	14,641	0.00%
2021/03/29	5	27.05	15	26.88	27.00	-10	14,377	-0.07%
2021/03/26	37	26.53	54	26.55	26.80	-17	15,094	-0.11%
2021/03/25	49	25.77	0	26.10	25.95	49	14,603	0.34%
2021/03/24	1	24.70	0	0.00	24.95	1	14,095	0.01%
2021/03/19	0	24.10	0	0.00	24.10	0	14,283	0.00%
2021/03/18	0	24.80	0	0.00	24.85	0	14,257	0.00%
2021/03/17	0	24.95	0	0.00	25.00	0	14,337	0.00%
2021/03/16	0	25.20	0	0.00	25.15	0	14,472	0.00%
2021/03/09	0	25.30	0	0.00	25.25	0	14,525	0.00%
2021/03/08	1	24.40	0	25.85	25.65	1	14,413	0.01%
2021/03/03	0	23.90	0	0.00	23.95	0	13,780	0.00%
2021/03/02	0	23.55	0	0.00	23.55	0	13,978	0.00%
2021/02/25	0	23.80	0	0.00	23.85	0	14,393	0.00%
2021/02/23	0	24.30	0	0.00	24.35	0	14,864	0.00%
2021/02/22	0	23.50	0	0.00	23.50	0	14,685	0.00%
2021/02/19	0	23.45	0	0.00	23.50	0	15,307	0.00%
2021/02/18	0	23.20	0	0.00	23.25	0	15,492	0.00%
2021/02/17	0	22.95	0	0.00	23.00	0	15,831	0.00%
2021/02/02	0	21.85	0	0.00	21.80	0	17,681	0.00%
2021/01/29	0	20.90	0	0.00	20.90	0	18,260	0.00%
2021/01/28	0	21.20	0	0.00	21.05	0	18,452	0.00%
2021/01/27	0	21.60	0	0.00	21.55	0	18,929	0.00%
2021/01/20	0	21.10	1	21.25	21.10	-1	21,386	0.00%
2021/01/18	0	22.40	0	0.00	22.45	0	23,010	0.00%
2021/01/15	0	22.55	0	0.00	22.55	0	23,183	0.00%
2021/01/12	0	23.00	0	0.00	23.10	0	23,313	0.00%
2021/01/11	0	23.30	0	0.00	23.35	0	23,266	0.00%
2021/01/08	1	23.30	10	23.30	23.50	-9	23,488	-0.04%
2021/01/07	1	23.80	1	23.80	23.95	0	23,507	0.00%
2021/01/06	0	23.35	0	0.00	23.35	0	23,377	0.00%
2020/12/31	0	23.75	0	0.00	23.75	0	22,751	0.00%
2020/12/30	0	23.55	0	0.00	23.55	0	22,459	0.00%
2020/12/28	3	22.95	0	0.00	22.95	3	21,601	0.01%
2020/12/24	1	22.65	1	22.60	22.65	0	21,423	0.00%
2020/12/22	0	0.00	10	23.40	22.20	-10	21,110	-0.05%
2020/12/21	1	21.60	1	21.70	22.20	0	20,107	0.00%
2020/12/18	0	21.25	0	0.00	21.25	0	19,964	0.00%
2020/12/17	0	21.40	0	0.00	21.35	0	19,999	0.00%
2020/12/10	0	0.00	5	22.90	22.45	-5	19,784	-0.03%
2020/12/09	2	22.10	0	0.00	22.35	2	19,778	0.01%
2020/12/08	0	22.35	0	0.00	22.35	0	20,209	0.00%
2020/12/07	5	22.77	0	0.00	22.50	5	20,619	0.02%
2020/12/04	2	23.00	0	0.00	23.00	2	20,686	0.01%
2020/12/03	0	22.40	0	0.00	22.45	0	21,230	0.00%
2020/12/02	0	22.75	0	0.00	22.70	0	21,995	0.00%
2020/11/27	0	0.00	10	23.05	23.25	-10	22,335	-0.04%
2020/11/26	0	23.45	0	0.00	23.45	0	22,207	0.00%
2020/11/25	5	23.64	0	0.00	23.45	5	22,044	0.02%
2020/11/24	0	23.45	0	0.00	23.45	0	22,175	0.00%
2020/11/20	0	0.00	2	23.55	23.50	-2	21,847	-0.01%
2020/11/18	2	24.35	0	0.00	24.00	2	22,015	0.01%
2020/11/13	0	0.00	200	23.35	23.05	-200	21,653	-0.92%	大賣/鉅額交易
2020/11/12	20	23.15	0	0.00	22.60	20	21,895	0.09%
2020/11/11	1	23.65	31	23.42	23.55	-30	22,015	-0.14%
2020/11/10	200	23.30	0	0.00	23.15	200	22,065	0.91%	大買/鉅額交易
2020/11/09	10	23.05	0	0.00	23.65	10	21,824	0.05%
2020/11/03	0	0.00	1	23.20	23.05	-1	20,453	0.00%
2020/11/02	2	22.95	1	22.45	22.30	1	19,871	0.01%
2020/10/28	0	0.00	2	22.83	22.50	-2	18,375	-0.01%
2020/10/27	13	22.26	24	22.35	22.15	-11	17,655	-0.06%
2020/10/26	47	21.91	34	21.95	21.35	13	16,454	0.08%
2020/10/19	0	0.00	60	20.00	20.00	-60	15,121	-0.40%
2020/10/14	0	0.00	3	19.35	19.50	-3	14,574	-0.02%
2020/10/13	3	19.50	0	0.00	18.90	3	14,400	0.02%
2020/09/30	0	0.00	3	18.80	18.60	-3	14,425	-0.02%
2020/09/17	3	19.85	2	19.45	19.55	1	13,889	0.01%
2020/09/09	2	20.50	0	0.00	20.50	2	12,245	0.02%
2020/09/08	50	21.10	50	20.50	20.75	0	11,962	0.00%
2020/09/07	65	21.38	7	21.32	21.45	58	11,200	0.52%
2020/08/19	0	0.00	5	18.80	19.20	-5	7,423	-0.07%
2020/08/18	0	0.00	65	18.77	18.75	-65	6,994	-0.93%
2020/08/17	0	0.00	3	18.23	18.30	-3	6,069	-0.05%
2020/08/14	0	0.00	7	16.26	16.65	-7	5,671	-0.12%
2020/08/10	5	15.05	2	15.00	15.00	3	5,646	0.05%
2020/07/23	0	0.00	2	15.05	15.00	-2	5,870	-0.03%
2020/07/17	35	14.60	0	0.00	14.60	35	5,843	0.60%
2020/07/15	30	14.50	0	0.00	14.60	30	5,898	0.51%
2020/06/17	0	0.00	2	14.95	15.10	-2	5,890	-0.03%
2020/06/16	2	14.75	0	0.00	14.75	2	5,907	0.03%
2020/06/11	0	0.00	3	15.15	14.85	-3	6,052	-0.05%
2020/06/05	5	15.40	44	15.17	15.30	-39	6,044	-0.65%
2020/06/04	0	0.00	7	14.90	14.90	-7	5,978	-0.12%
2020/06/03	45	14.91	0	0.00	14.85	45	6,041	0.74%
2020/05/27	3	14.30	0	0.00	14.40	3	5,758	0.05%
2020/05/21	4	14.80	0	0.00	15.00	4	5,515	0.07%
2020/05/20	0	0.00	2	15.40	15.15	-2	5,388	-0.04%
2020/05/19	0	0.00	2	15.15	15.15	-2	4,976	-0.04%
2020/05/08	0	0.00	2	15.00	14.90	-2	4,469	-0.04%
2020/05/07	0	0.00	5	14.74	14.75	-5	4,428	-0.11%
2020/05/06	0	0.00	5	14.75	14.65	-5	4,405	-0.11%
2020/05/05	2	14.60	0	0.00	14.50	2	4,365	0.05%
2020/04/30	0	0.00	7	15.00	15.05	-7	4,319	-0.16%
2020/04/29	6	14.48	0	0.00	14.45	6	4,221	0.14%
2020/04/27	0	0.00	2	14.55	14.55	-2	4,295	-0.05%
2020/04/23	0	0.00	2	14.05	14.05	-2	4,252	-0.05%
2020/04/22	0	0.00	2	13.40	13.65	-2	4,204	-0.05%
2020/04/15	0	0.00	6	14.68	14.75	-6	4,073	-0.15%
2020/04/14	3	14.60	0	0.00	14.65	3	4,136	0.07%
2020/04/01	2	13.10	0	0.00	13.05	2	4,451	0.04%
2020/03/24	2	11.65	0	0.00	11.95	2	4,522	0.04%
2020/03/18	2	12.40	0	0.00	11.80	2	4,420	0.05%
2020/03/13	2	13.05	10	12.65	12.85	-8	4,268	-0.19%
2020/03/12	2	14.05	10	14.55	14.05	-8	4,130	-0.19%
2020/03/11	0	0.00	2	15.00	15.00	-2	4,064	-0.05%
2020/03/10	2	14.60	0	0.00	15.05	2	4,062	0.05%
2020/03/09	6	15.45	0	0.00	15.10	6	3,995	0.15%
2020/03/06	2	16.15	0	0.00	16.20	2	3,834	0.05%
2020/03/02	2	16.35	0	0.00	16.20	2	4,029	0.05%
2020/02/20	0	0.00	2	17.50	17.40	-2	3,985	-0.05%
2020/02/13	0	0.00	2	17.25	17.05	-2	4,087	-0.05%
2020/02/10	0	0.00	1	16.30	16.45	-1	4,173	-0.02%
2020/02/03	0	0.00	1	16.20	16.30	-1	4,143	-0.02%
2020/01/30	4	16.93	2	16.95	16.80	2	4,097	0.05%
2020/01/16	0	0.00	11	18.40	18.40	-11	3,929	-0.28%
2020/01/10	2	18.30	0	0.00	18.35	2	3,955	0.05%
2020/01/09	15	18.29	0	0.00	18.25	15	3,954	0.38%
2020/01/08	5	18.46	0	0.00	18.45	5	3,834	0.13%
2020/01/02	2	18.85	53	19.07	19.15	-51	3,422	-1.49%
2019/12/19	0	0.00	3	18.55	18.60	-3	3,121	-0.10%
2019/12/18	0.8	18.45	0	0.00	18.45	0.8	3,003	0.03%
2019/12/17	3	18.35	0	0.00	18.40	3	3,011	0.10%
2019/12/12	0.8	18.15	0	0.00	18.20	0.8	3,088	0.03%
2019/11/27	10	18.80	0	0.00	18.75	10	3,620	0.28%
2019/11/12	2	18.05	0	0.00	18.05	2	3,863	0.05%
2019/11/07	40	18.75	0	0.00	18.70	40	3,941	1.01%
2019/11/04	10	18.40	10	18.45	18.40	0	4,010	0.00%
2019/10/22	0	18.40	0	0.00	18.40	0	4,318	0.00%
2019/10/21	0.8	18.70	0	0.00	18.70	0.8	4,337	0.02%
2019/10/14	0	0.00	10	18.15	18.15	-10	4,528	-0.22%
2019/10/09	2	17.90	0	0.00	17.90	2	4,538	0.04%
2019/10/08	10	18.00	0	0.00	18.00	10	4,475	0.22%
2019/10/07	1	18.20	1	18.20	18.10	0	4,456	0.00%
2019/09/16	10	19.74	7	19.58	19.40	3	4,911	0.06%
2019/09/02	0	0.00	2	18.95	19.05	-2	4,865	-0.04%
2019/08/28	2	18.00	0	0.00	18.00	2	4,788	0.04%
2019/08/19	0	0.00	27	18.64	18.60	-27	4,650	-0.58%
2019/08/15	3	18.07	1	18.15	18.05	2	4,564	0.04%
2019/08/14	25	18.50	2	18.45	18.50	23	4,477	0.51%
2019/08/13	7	17.77	0	0.00	17.70	7	4,391	0.16%
2019/08/08	5	18.45	0	0.00	18.40	5	4,331	0.12%
2019/07/17	10	20.95	0	0.00	21.05	10	4,975	0.20%
2019/07/16	10	20.80	0	0.00	20.80	10	4,939	0.20%
2019/07/09	0	0.00	1	20.80	20.80	-1	5,001	-0.02%
2019/06/14	1	20.35	0	0.00	20.30	1	4,938	0.02%
2019/06/12	5	19.80	0	0.00	19.85	5	4,844	0.10%
2019/04/26	4	21.55	0	0.00	21.30	4	5,629	0.07%
2019/04/23	3	24.20	0	0.00	24.05	3	5,232	0.06%
2019/04/16	2	24.23	0	0.00	24.15	2	5,534	0.04%
2019/04/15	1	24.15	0	0.00	24.20	1	5,539	0.02%
2019/04/11	3.5	24.86	0	0.00	24.70	3.5	5,516	0.06%
2019/04/10	1	24.85	0	0.00	25.10	1	5,396	0.02%
2019/04/09	0	0.00	24	24.76	25.00	-24	5,269	-0.46%
2019/03/27	0	0.00	2	24.00	24.00	-2	4,924	-0.04%
2019/03/26	1	23.75	0	0.00	23.70	1	4,946	0.02%
2019/03/25	1	23.80	0	0.00	23.80	1	4,939	0.02%
2019/03/12	2	23.55	0	0.00	23.45	2	5,410	0.04%
2019/03/08	1	23.75	0	0.00	23.80	1	5,612	0.02%
2019/02/26	2	24.05	0.3	24.00	24.00	1.7	6,108	0.03%
2019/02/20	5	24.89	0	0.00	24.85	5	6,141	0.08%
2019/02/19	4	24.71	0	0.00	24.80	4	6,074	0.07%
2019/02/18	4	24.63	0	0.00	24.60	4	6,028	0.07%
2019/02/13	4	24.10	0	0.00	24.10	4	6,041	0.07%
2019/01/30	20	24.98	9	25.02	25.05	11	5,909	0.19%
2019/01/25	7	24.03	0	0.00	24.05	7	5,898	0.12%
2019/01/23	0	0.00	1	23.75	23.60	-1	5,911	-0.02%
2019/01/18	0	0.00	7	24.10	24.00	-7	5,995	-0.12%
2019/01/17	0	0.00	4	23.85	23.80	-4	6,055	-0.07%
2019/01/09	2	22.80	25	22.50	22.70	-23	6,405	-0.36%
2019/01/03	0	0.00	4	21.75	21.70	-4	6,338	-0.06%
2018/12/28	0	0.00	5	21.95	21.85	-5	6,327	-0.08%
2018/12/20	2	21.93	0	0.00	21.75	2	6,484	0.03%
2018/12/18	0	0.00	1	22.55	22.40	-1	6,663	-0.02%
2018/12/12	3	23.15	0	0.00	22.90	3	6,787	0.04%
2018/12/11	37	23.45	0	0.00	23.05	37	6,725	0.55%
2018/12/07	2	23.95	50	24.60	24.30	-48	6,611	-0.73%
2018/12/05	50	24.15	0	0.00	24.15	50	6,466	0.77%
2018/12/04	2	23.90	85	24.10	24.05	-83	6,355	-1.31%
2018/12/03	87	23.99	0	0.00	24.00	87	6,242	1.39%
2018/11/23	0	0.00	1	23.35	22.65	-1	5,669	-0.02%
2018/11/07	0	0.00	2	22.35	22.55	-2	6,591	-0.03%
2018/11/06	1	22.10	0	0.00	22.15	1	6,550	0.02%
2018/10/24	20	21.48	0	0.00	21.20	20	6,413	0.31%
2018/10/23	0	0.00	20	22.40	22.20	-20	6,251	-0.32%
2018/10/17	2	24.80	0	0.00	24.30	2	5,938	0.03%
2018/10/03	0	0.00	1	29.60	29.00	-1	6,028	-0.02%
2018/09/28	0	0.00	1	29.95	30.40	-1	6,102	-0.02%
2018/09/26	1	29.95	0	0.00	29.80	1	6,041	0.02%
2018/09/21	0	0.00	1	29.15	29.05	-1	5,911	-0.02%
2018/09/20	5	27.95	0	0.00	28.25	5	5,828	0.09%
2018/09/19	0	0.00	5	27.95	27.70	-5	5,871	-0.09%
2018/09/14	1	28.20	0	0.00	28.60	1	6,015	0.02%
2018/08/20	0	0.00	3	31.47	31.30	-3	7,167	-0.04%
2018/08/15	1	30.75	0	0.00	31.00	1	7,273	0.01%
2018/08/14	5	30.27	3	30.80	31.10	2	7,046	0.03%
2018/08/08	1	29.60	0	0.00	29.75	1	7,413	0.01%
2018/07/27	0	0.00	14	28.50	28.50	-14	7,616	-0.18%
2018/07/25	14	27.80	0	0.00	27.80	14	7,687	0.18%
2018/07/24	0	0.00	10	27.20	27.25	-10	7,695	-0.13%
2018/07/23	10	27.00	0	0.00	27.00	10	7,747	0.13%
2018/07/02	0	0.00	1	29.50	29.55	-1	9,290	-0.01%
2018/06/27	0	0.00	1	29.60	29.15	-1	9,256	-0.01%
2018/06/20	1	29.30	1	29.15	29.15	0	9,424	0.00%
2018/06/05	0	0.00	1	31.40	31.20	-1	9,382	-0.01%
2018/06/01	0	0.00	6	31.60	31.50	-6	9,322	-0.06%
2018/05/30	0	0.00	5	31.35	31.35	-5	9,043	-0.06%
2018/05/29	5	31.45	0	0.00	31.45	5	9,030	0.06%
2018/05/25	0	0.00	1	32.20	32.05	-1	9,076	-0.01%
2018/05/23	0	0.00	1	33.60	34.00	-1	9,061	-0.01%
2018/05/22	1	33.40	6	33.62	33.25	-5	8,908	-0.06%
2018/05/21	16	34.58	0	0.00	33.60	16	8,885	0.18%
2018/05/18	0	0.00	0	33.90	33.95	0	8,590	0.00%
2018/05/09	0	0.00	1	31.15	31.05	-1	8,365	-0.01%
2018/05/07	1	33.35	0	0.00	33.35	1	8,430	0.01%
2018/05/02	0	0.00	5	33.70	33.30	-5	8,690	-0.06%
2018/04/30	5	33.00	0	0.00	33.00	5	8,651	0.06%
2018/04/12	5	30.55	5	31.20	31.10	0	9,504	0.00%
2018/03/28	0	0.00	3	30.10	30.05	-3	13,439	-0.02%
2018/03/22	3	29.80	0	0.00	29.45	3	13,356	0.02%
2018/02/12	0	0.00	3	26.75	26.65	-3	16,094	-0.02%
2018/02/05	0	0.00	9	28.00	28.05	-9	17,180	-0.05%
2018/01/18	0	0.00	5	30.00	29.80	-5	17,160	-0.03%
2018/01/17	0	0.00	12	29.95	30.15	-12	17,062	-0.07%
2018/01/12	12	30.45	0	0.00	30.40	12	16,553	0.07%
2018/01/10	0	0.00	2	31.38	31.05	-2	16,264	-0.01%
2018/01/09	1	31.25	2	31.45	31.60	-1	15,960	-0.01%
2018/01/08	0	0.00	4	31.21	31.15	-4	15,651	-0.03%
2018/01/03	9	30.52	0	0.00	30.35	9	14,682	0.06%
2018/01/02	5	32.00	0	0.00	30.80	5	14,308	0.03%