嘉裕 (1417)-統一-永和券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.55
漲跌
▲0.05
漲幅
+0.43%
成交量
240張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	11.55	11.55	-1	294	-0.34%
2024/04/24	0	11.30	0	0.00	11.30	0	274	0.00%
2024/02/19	0	0.00	5	11.95	11.95	-5	280	-1.78%
2023/11/28	0	0.00	1	12.10	12.10	-1	229	-0.44%
2023/11/07	0	12.20	0	0.00	12.05	0	320	0.00%
2023/11/06	0	0.00	5	12.05	12.15	-5	325	-1.54%
2023/09/18	0	0.00	0.5	13.15	13.20	-0.5	519	-0.10%
2023/08/08	1	13.35	1	13.35	13.20	0	560	0.00%
2023/04/18	10	14.90	0	0.00	14.40	10	2,547	0.39%
2023/04/14	0	0.00	3	14.10	14.30	-3	3,417	-0.09%
2023/03/27	48	13.85	48	13.95	13.90	0	5,283	0.00%
2023/03/06	0	0.00	3	14.15	14.20	-3	8,848	-0.03%
2023/03/03	3	14.00	0	0.00	13.95	3	8,905	0.03%
2023/02/22	3	14.35	0	0.00	14.50	3	8,966	0.03%
2023/02/21	0	0.00	4	14.65	14.40	-4	8,934	-0.04%
2023/02/20	4	14.30	0	0.00	14.30	4	8,883	0.05%
2023/02/16	0	0.00	7	14.54	14.60	-7	8,818	-0.08%
2023/02/14	1	14.40	0	0.00	14.35	1	8,739	0.01%
2023/02/13	2	14.30	0	0.00	14.25	2	8,718	0.02%
2023/02/10	5	14.47	3	14.70	14.40	2	8,694	0.02%
2023/02/09	3	14.40	0	0.00	14.35	3	8,586	0.03%
2023/02/08	2	14.35	2	14.45	14.40	0	8,560	0.00%
2023/02/07	0	0.00	6	14.79	14.60	-6	8,504	-0.07%
2023/02/06	2	14.35	0	0.00	14.30	2	7,928	0.03%
2023/02/03	3	14.50	8	14.35	14.45	-5	7,901	-0.06%
2023/02/02	8	14.40	0	0.00	14.40	8	7,872	0.10%
2023/01/09	0	0.00	2	14.13	14.15	-2	7,436	-0.03%
2023/01/06	4	14.25	4	14.30	14.30	0	7,389	0.00%
2022/12/29	0	0.00	2	14.25	14.25	-2	6,105	-0.03%
2022/12/28	2	15.15	2	15.30	14.70	0	6,010	0.00%
2022/12/27	4	15.43	2	15.53	15.05	2	5,718	0.03%
2022/12/20	4	14.31	5	14.24	13.90	-1	4,377	-0.02%
2022/12/19	0	0.00	1	14.05	14.00	-1	4,280	-0.02%
2022/12/13	3	14.60	2	14.65	13.80	1	3,761	0.03%
2022/12/09	4	15.31	0	0.00	14.35	4	3,268	0.12%
2022/11/30	2	16.48	0	0.00	15.30	2	1,849	0.11%
2022/11/25	0	0.00	0.2	13.20	13.20	-0.2	416	-0.04%
2022/07/21	0	0.00	20	10.10	10.10	-20	176	-11.31%
2022/07/20	20	10.30	0	0.00	10.35	20	177	11.28%
2022/04/22	0	0.00	1	13.05	13.05	-1	180	-0.55%
2022/03/07	0	0.00	0.2	13.60	13.60	-0.2	262	-0.06%
2022/02/25	0	0.00	0.1	13.60	13.80	-0.1	272	-0.02%
2021/11/11	1	15.10	0	0.00	14.80	1	426	0.23%
2021/11/10	1	14.40	0	0.00	14.35	1	419	0.24%
2021/10/29	0	13.40	0	0.00	13.50	0	422	0.00%
2021/10/25	0	13.45	0	0.00	13.45	0	440	0.00%
2021/10/21	0	13.45	0	0.00	13.45	0	452	0.00%
2021/10/19	0	13.80	0	0.00	13.85	0	474	0.00%
2021/10/12	0	13.55	0	0.00	13.55	0	506	0.00%
2021/10/08	0	13.85	0	0.00	13.85	0	517	0.00%
2021/10/01	0	13.60	0	0.00	13.65	0	591	0.00%
2021/09/27	0	0.00	1	14.65	14.65	-1	891	-0.11%
2021/09/17	0	13.30	0	0.00	13.40	0	1,297	0.00%
2021/09/16	0	13.30	0	0.00	13.35	0	1,311	0.00%
2021/09/14	0	13.40	0	0.00	13.40	0	1,333	0.00%
2021/09/09	0	13.25	0	0.00	13.25	0	1,372	0.00%
2021/09/08	0	13.20	0	0.00	13.25	0	1,379	0.00%
2021/09/07	0	13.30	0	0.00	13.40	0	1,394	0.00%
2021/09/01	0	13.90	0	0.00	13.95	0	1,483	0.00%
2021/08/31	0	13.75	0	0.00	13.80	0	1,497	0.00%
2021/08/30	0	13.60	0	0.00	13.70	0	1,520	0.00%
2021/08/20	0	13.00	0	0.00	13.00	0	1,960	0.00%
2021/08/18	1	13.60	0	0.00	13.55	1	2,065	0.05%
2021/08/16	0	13.60	0	0.00	13.35	0	2,431	0.00%
2021/08/12	10	14.50	0	0.00	14.35	10	2,634	0.38%
2021/08/11	0	14.50	0	0.00	14.50	0	2,671	0.00%
2021/08/10	0	14.70	0	0.00	14.75	0	2,709	0.00%
2021/07/28	0	14.95	0	0.00	14.95	0	4,080	0.00%
2021/07/26	0	0.00	0	15.40	15.10	0	4,207	0.00%
2021/07/20	0	14.90	0	0.00	14.90	0	4,374	0.00%
2021/07/19	0	14.95	0	0.00	15.00	0	4,379	0.00%
2021/07/16	0	15.05	0	0.00	15.10	0	4,517	0.00%
2021/07/14	0	14.80	0	0.00	14.85	0	4,921	0.00%
2021/07/13	0	15.25	0	0.00	14.90	0	5,059	0.00%
2021/07/12	0	15.55	0	0.00	15.40	0	5,076	0.00%
2021/07/09	0	15.60	0	0.00	15.60	0	5,079	0.00%
2021/07/08	0	15.80	0	0.00	15.85	0	5,095	0.00%
2021/07/07	0	15.45	0	0.00	15.45	0	5,164	0.00%
2021/07/01	0	0.00	20	17.16	17.25	-20	4,971	-0.40%
2021/06/25	0	0.00	2	15.70	15.80	-2	4,799	-0.04%
2021/06/23	2	15.50	0	0.00	15.15	2	4,799	0.04%
2021/06/11	0	15.25	0	0.00	15.15	0	5,139	0.00%
2021/06/09	0	15.75	2	15.90	15.75	-2	5,234	-0.04%
2021/06/04	0	16.05	0	0.00	16.10	0	5,188	0.00%
2021/06/03	2	16.95	0	0.00	17.10	2	5,103	0.04%
2021/05/31	0	15.65	0	0.00	15.70	0	4,846	0.00%
2021/05/25	6	15.78	0	0.00	15.95	6	4,669	0.13%
2021/05/24	0	0.00	12	16.50	16.60	-12	4,493	-0.27%
2021/05/21	2	15.50	0	0.00	15.40	2	4,311	0.05%
2021/05/20	0	0.00	0	14.60	14.60	0	4,191	0.00%
2021/05/19	0	0.00	0	14.40	14.45	0	4,126	0.00%
2021/05/18	0	0.00	0	13.95	13.95	0	4,088	0.00%
2021/05/17	0	12.60	0	0.00	12.75	0	4,048	0.00%
2021/05/14	11	13.96	0	0.00	13.90	11	3,974	0.28%
2021/05/13	0	14.86	0	0.00	14.55	0	3,865	0.00%
2021/05/12	0	15.50	2	16.30	15.65	-2	3,565	-0.06%
2021/05/11	1	17.00	3	17.15	17.15	-2	3,095	-0.07%
2021/05/10	0	0.00	0	15.60	15.60	0	2,770	0.00%
2021/05/07	0	0.00	0	14.15	14.20	0	2,729	0.00%
2021/05/05	0	0.00	2	14.30	13.80	-2	2,688	-0.07%
2021/05/04	0	13.75	0	0.00	13.75	0	2,650	0.00%
2021/05/03	0	14.50	1	15.00	14.60	-1	2,574	-0.04%
2021/04/27	0	0.00	1	14.90	14.65	-1	2,411	-0.04%
2021/04/26	0	14.40	0	0.00	14.50	0	2,362	0.00%
2021/04/22	5	15.72	0	0.00	14.80	5	2,304	0.22%
2021/04/21	2	15.55	0.2	15.35	15.35	1.8	2,166	0.08%
2021/04/20	1	15.00	0	15.45	15.55	1	2,036	0.05%
2021/04/16	0	0.00	0	12.90	13.00	0	1,656	0.00%
2021/04/15	0	12.50	0	0.00	12.60	0	1,617	0.00%
2021/04/13	0	12.60	0	0.00	12.60	0	1,596	0.00%
2021/04/12	0	0.00	17	12.33	13.10	-17	1,528	-1.11%
2021/04/09	0	11.90	0	0.00	11.95	0	1,464	0.00%
2021/04/08	10	12.08	0	0.00	12.05	10	1,454	0.69%
2021/04/07	0	11.90	0	0.00	12.00	0	1,448	0.00%
2021/04/01	0	11.75	0	0.00	11.85	0	1,245	0.00%
2021/03/31	0	11.90	0	0.00	11.90	0	1,270	0.00%
2021/03/30	0	11.80	0	0.00	11.85	0	1,397	0.00%
2021/03/29	0	11.75	0	0.00	11.85	0	1,405	0.00%
2021/03/26	2	11.90	0	0.00	11.85	2	1,399	0.14%
2021/03/25	0	11.75	0	0.00	11.80	0	1,399	0.00%
2021/03/24	0	0.00	0	12.20	12.25	0	1,351	0.00%
2021/03/23	0	11.65	0	0.00	11.65	0	1,175	0.00%
2021/03/19	0	11.65	0	0.00	11.70	0	1,142	0.00%
2021/03/16	0	11.55	0	0.00	11.55	0	1,044	0.00%
2021/03/12	0	11.20	0	0.00	11.30	0	921	0.00%
2021/03/03	0	11.05	0	0.00	11.15	0	999	0.00%
2021/03/02	0	11.05	0	0.00	11.10	0	1,008	0.00%
2021/02/23	0	10.95	0	0.00	11.00	0	1,101	0.00%
2021/02/22	0	10.95	0	0.00	11.05	0	1,106	0.00%
2021/02/18	0	10.80	0	0.00	10.90	0	1,098	0.00%
2021/02/05	0	10.50	0	0.00	10.60	0	1,137	0.00%
2021/02/04	0	10.60	0	0.00	10.55	0	1,235	0.00%
2021/02/03	0	10.65	0	0.00	10.70	0	1,250	0.00%
2021/02/01	0	10.40	0	0.00	10.45	0	1,369	0.00%
2021/01/27	0	10.50	0	0.00	10.60	0	1,439	0.00%
2021/01/26	0	10.65	0	0.00	10.70	0	1,452	0.00%
2021/01/22	0	10.55	0	0.00	10.55	0	1,473	0.00%
2021/01/20	0	10.40	0	0.00	10.50	0	1,500	0.00%
2021/01/12	0	11.10	0	0.00	11.15	0	1,532	0.00%
2021/01/06	0	11.15	0	0.00	11.15	0	1,695	0.00%
2021/01/05	0	11.30	0	0.00	11.30	0	1,693	0.00%
2021/01/04	0	0.00	2	11.65	11.70	-2	1,714	-0.12%
2020/12/30	0	11.10	0	0.00	11.15	0	1,655	0.00%
2020/12/29	2	11.25	0	0.00	11.15	2	1,673	0.12%
2020/12/25	0	11.20	0	0.00	11.30	0	1,709	0.00%
2020/12/24	0	0.00	5	11.57	11.50	-5	1,698	-0.29%
2020/12/22	0	0.00	1	10.80	10.75	-1	1,592	-0.06%
2020/12/18	0	10.50	0	0.00	10.60	0	1,679	0.00%
2020/12/17	0	10.60	0	0.00	10.70	0	1,820	0.00%
2020/12/16	6	10.80	0	0.00	10.75	6	1,884	0.32%
2020/12/15	0	10.65	0	0.00	10.70	0	2,021	0.00%
2020/12/11	0	10.70	0	0.00	10.70	0	2,485	0.00%
2020/12/09	5	10.90	0	0.00	10.85	5	2,965	0.17%
2020/12/07	0.5	11.00	0	0.00	11.05	0.5	3,218	0.02%
2020/12/02	11	11.40	0	0.00	11.35	11	3,288	0.33%
2020/11/30	0	0.00	3	11.55	11.55	-3	3,266	-0.09%
2020/11/27	0	0.00	2	11.40	11.45	-2	3,232	-0.06%
2020/11/26	5	11.48	0	0.00	11.50	5	3,219	0.16%
2020/11/12	0	0.00	2	11.80	11.35	-2	3,045	-0.07%
2020/11/10	2	11.25	0	0.00	11.25	2	2,949	0.07%
2020/11/06	0	0.00	2	11.05	11.20	-2	2,836	-0.07%
2020/10/23	3	11.25	0	0.00	11.15	3	2,728	0.11%
2020/10/16	0	0.00	3	11.50	11.45	-3	2,662	-0.11%
2020/10/13	3	11.15	0	0.00	11.25	3	2,529	0.12%
2020/09/17	0	0.00	3	12.70	12.70	-3	2,815	-0.11%
2020/09/16	0	0.00	3	12.00	11.55	-3	2,472	-0.12%
2020/09/14	3	11.90	0	0.00	12.30	3	2,416	0.12%
2020/07/09	0	0.00	10	10.80	10.95	-10	1,938	-0.52%
2020/07/06	10	11.30	0	0.00	11.10	10	1,763	0.57%
2020/06/08	0	8.60	0	0.00	8.63	0	860	0.00%
2020/06/03	0	0.00	5	8.40	8.40	-5	802	-0.62%
2020/05/26	5	8.39	0	0.00	8.21	5	774	0.65%
2020/05/25	0	0.00	1	8.25	8.25	-1	735	-0.14%
2020/04/15	5	8.63	5	8.65	8.65	0	550	0.00%
2020/03/25	0	7.85	0	0.00	7.83	0	658	0.00%
2020/03/12	0	0.00	2	8.92	9.06	-2	718	-0.28%
2020/02/27	0	9.94	0	0.00	9.94	0	819	0.00%
2019/11/19	0	0.00	2	10.05	10.00	-2	1,108	-0.18%
2019/10/16	1	9.95	0	0.00	9.95	1	1,158	0.09%
2019/10/07	1	9.98	0	0.00	10.40	1	1,130	0.09%
2019/07/31	0	0.00	4	6.34	6.32	-4	1,351	-0.30%
2019/07/05	0	0.00	3	6.28	6.26	-3	1,299	-0.23%
2019/06/14	0	0.00	3	6.11	6.12	-3	1,812	-0.17%
2019/06/13	0	0.00	3	6.16	6.16	-3	1,808	-0.17%
2019/06/12	6	6.23	0	0.00	6.20	6	1,808	0.33%
2019/05/27	0	0.00	3	6.23	6.64	-3	1,665	-0.18%
2019/05/24	3	6.25	0	0.00	6.30	3	1,576	0.19%
2019/05/14	0	0.00	3	6.22	6.20	-3	1,257	-0.24%
2019/05/02	1	5.75	0	0.00	5.75	1	1,100	0.09%
2019/04/25	1	5.77	0	0.00	5.84	1	1,080	0.09%
2019/04/08	1	5.88	0	0.00	5.97	1	1,020	0.10%
2019/04/02	1	5.88	0	0.00	5.90	1	960	0.10%
2019/04/01	0	0.00	21	5.95	6.00	-21	939	-2.24%
2019/03/29	10	5.81	0	0.00	5.84	10	891	1.12%
2019/03/28	4.2	6.08	24	6.09	6.09	-19.8	787	-2.52%
2019/03/25	1	5.01	0	0.00	5.05	1	517	0.19%
2019/03/22	5	5.07	0	0.00	5.06	5	520	0.96%
2019/03/21	3	5.08	0	0.00	5.10	3	520	0.58%
2019/03/20	6	5.12	0	0.00	5.08	6	517	1.16%
2019/03/19	1	5.16	0	0.00	5.16	1	518	0.19%
2019/03/18	5	5.17	0	0.00	5.16	5	529	0.95%
2019/03/15	1	5.18	0	0.00	5.20	1	544	0.18%
2019/03/13	3	5.27	0	0.00	5.30	3	675	0.44%
2019/03/08	3	5.16	0	0.00	5.24	3	821	0.37%
2019/03/07	8	5.25	0	0.00	5.20	8	817	0.98%
2018/10/18	0	0.00	15	4.59	4.60	-15	563	-2.66%
2018/10/04	2	4.97	0	0.00	4.93	2	551	0.36%
2018/10/03	2	5.00	0	0.00	5.02	2	568	0.35%
2018/10/02	6	5.02	0	0.00	5.05	6	574	1.04%
2018/10/01	2	5.04	0	0.00	5.06	2	588	0.34%
2018/09/14	0	0.00	2	4.96	5.02	-2	682	-0.29%
2018/09/10	10	4.91	0	0.00	4.93	10	732	1.36%
2018/07/11	3	5.67	0	0.00	5.56	3	2,739	0.11%
2018/06/14	0	0.00	10	6.40	6.31	-10	2,492	-0.40%
2018/06/12	0	0.00	1	7.22	6.78	-1	2,425	-0.04%
2018/06/11	1	6.78	0	0.00	6.78	1	2,298	0.04%
2018/06/08	10	6.20	0	0.00	6.17	10	2,166	0.46%
2018/06/07	2	6.51	0	0.00	6.50	2	2,117	0.09%
2018/06/01	4	6.91	0	0.00	6.83	4	1,879	0.21%
2018/05/31	12	6.70	13	6.62	6.71	-1	1,686	-0.06%
2018/05/30	0	0.00	27	6.10	6.10	-27	1,422	-1.90%
2018/05/29	5	5.48	0	0.00	5.55	5	1,169	0.43%
2018/05/18	0	0.00	1	5.45	5.44	-1	924	-0.11%
2018/05/17	1	5.55	0	0.00	5.63	1	865	0.12%
2018/01/24	0	0.00	1	4.90	4.89	-1	341	-0.29%
2018/01/09	1	4.74	0	0.00	4.74	1	314	0.32%