大將 (1453)-統一-永和券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

股價
24.50
漲跌
▲1.00
漲幅
+4.26%
成交量
1,857張
產業
上市營建類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	22.90	23.50	-1	820	-0.12%
2024/04/23	0	0.00	1	22.20	21.75	-1	780	-0.13%
2024/04/22	5	22.02	3	23.00	21.00	2	772	0.26%
2024/04/18	1	22.20	3	22.05	23.95	-2	725	-0.28%
2024/04/17	2	21.05	0	0.00	21.80	2	685	0.29%
2024/04/15	0	0.00	0.1	24.65	24.80	-0.1	635	-0.01%
2024/04/08	0	0.00	2	15.83	15.95	-2	249	-0.80%
2024/04/03	1	15.45	0	0.00	15.30	1	244	0.41%
2024/04/02	1	15.70	0	0.00	15.55	1	243	0.41%
2024/04/01	0	0.00	1	15.45	15.45	-1	231	-0.43%
2024/03/29	1	15.15	0	0.00	15.00	1	225	0.44%
2024/03/27	0	0.00	1	14.80	14.90	-1	221	-0.45%
2024/03/21	0	0.00	1	14.75	14.80	-1	238	-0.42%
2024/03/20	3	14.67	2	14.88	14.65	1	239	0.42%
2024/03/18	1	14.85	4	14.91	14.90	-3	239	-1.25%
2024/03/15	1	14.75	1	14.95	14.80	0	238	0.00%
2024/03/13	1	15.15	0	0.00	14.95	1	241	0.41%
2024/03/12	2	15.00	0	0.00	15.10	2	241	0.83%
2024/03/11	1	15.10	1	15.15	15.10	0	245	0.00%
2024/03/08	2	15.20	1	15.05	14.80	1	250	0.40%
2024/03/07	0	0.00	1	15.40	15.85	-1	316	-0.32%
2024/03/06	1	15.00	0	0.00	14.95	1	284	0.35%
2024/01/08	0	0.00	2	15.05	14.95	-2	352	-0.57%
2023/12/21	2	15.25	2	15.50	15.05	0	346	0.00%
2023/12/20	0	0.00	2	15.00	15.00	-2	326	-0.61%
2023/12/15	2	15.20	0	0.00	14.90	2	329	0.61%
2023/11/29	2	15.10	0	0.00	14.90	2	210	0.95%
2023/10/16	0	0.00	0.2	13.75	13.75	-0.2	146	-0.14%
2023/10/11	0	0.00	1	13.45	13.50	-1	161	-0.62%
2023/08/31	0	0.00	2	13.43	13.25	-2	248	-0.80%
2023/08/30	0	0.00	3	13.18	13.15	-3	249	-1.20%
2023/08/29	0	0.00	1	13.05	13.00	-1	250	-0.40%
2023/08/28	1	13.25	1	13.25	13.05	0	249	0.00%
2023/08/25	1	13.65	0	0.00	13.65	1	249	0.40%
2023/08/24	4	13.64	0	0.00	13.60	4	249	1.60%
2023/08/23	1	13.65	0	0.00	13.60	1	251	0.40%
2023/08/22	1	13.60	0	0.00	13.60	1	254	0.39%
2023/08/17	0	0.00	1	13.70	13.75	-1	265	-0.38%
2023/08/16	1	13.50	1	13.75	13.50	0	265	0.00%
2023/08/15	1	13.55	1	13.85	13.55	0	267	0.00%
2023/08/14	1	13.65	0	0.00	13.60	1	268	0.37%
2023/08/11	0	0.00	1	13.85	13.85	-1	268	-0.37%
2023/08/09	1	13.85	0	0.00	13.80	1	270	0.37%
2023/08/08	0	0.00	1	14.10	14.00	-1	270	-0.37%
2023/08/07	1	13.95	0	0.00	14.10	1	271	0.37%
2023/07/27	0	0.00	2	14.55	15.10	-2	252	-0.79%
2023/07/17	1	14.50	0	0.00	14.20	1	233	0.43%
2023/07/13	3	15.00	2	15.50	14.45	1	228	0.44%
2023/06/21	0	0.00	1	14.65	14.65	-1	225	-0.44%
2023/06/19	0	0.00	0	14.75	14.75	0	336	-0.01%
2023/02/22	0	0.00	4	16.35	16.55	-4	736	-0.54%
2023/01/30	2	14.25	0	0.00	14.50	2	542	0.37%
2022/12/06	0	0.00	2	17.35	17.35	-2	768	-0.26%
2022/12/01	1	17.95	0	0.00	17.95	1	772	0.13%
2022/11/30	1	18.20	0	0.00	18.20	1	779	0.13%
2022/10/26	2	13.20	2	13.20	13.20	0	2,400	0.00%
2022/09/28	0	0.00	1	15.95	15.50	-1	3,329	-0.03%
2022/09/27	2	16.65	0	0.00	16.85	2	3,453	0.06%
2022/08/26	2	24.10	0	0.00	24.10	2	4,567	0.04%
2022/08/17	1	23.80	1	23.95	23.80	0	4,027	0.00%
2022/07/28	1	21.15	2	21.30	21.30	-1	4,492	-0.02%
2022/07/22	2	18.40	0	0.00	18.30	2	4,872	0.04%
2022/06/27	1	22.45	1	21.50	21.35	0	5,585	0.00%
2022/06/23	1	21.65	1	21.40	21.25	0	5,487	0.00%
2022/06/20	2	22.55	2	22.68	21.55	0	5,136	0.00%
2022/06/16	0	0.00	5	24.60	24.60	-5	5,024	-0.10%
2022/06/15	2	27.60	2	27.75	25.55	0	4,935	0.00%
2022/06/14	4	27.84	3	28.05	26.90	1	4,821	0.02%
2022/06/13	0	0.00	3	31.50	29.25	-3	4,697	-0.06%
2022/06/09	8	35.60	0	0.00	36.10	8	4,416	0.18%
2022/05/31	0	0.00	5	30.25	31.00	-5	4,334	-0.12%
2022/05/30	0	0.00	2	29.90	30.10	-2	4,323	-0.05%
2022/05/27	0	0.00	3	29.13	29.25	-3	4,312	-0.07%
2022/05/26	0	0.00	3	27.45	28.00	-3	4,297	-0.07%
2022/05/24	0	0.00	2	27.95	28.15	-2	4,227	-0.05%
2022/05/23	21	32.98	7	30.93	30.60	14	4,194	0.33%
2022/05/20	100	31.78	99	32.49	30.35	1	3,643	0.03%
2022/05/19	12	28.96	15	29.76	30.05	-3	2,965	-0.10%
2022/05/18	3	26.75	0	0.00	27.35	3	2,539	0.12%
2022/04/27	0	0.00	2	21.95	21.95	-2	1,516	-0.13%
2022/02/25	0	0.00	0	8.59	8.52	0	84	-0.04%
2021/10/04	0	0.00	2	8.55	8.38	-2	82	-2.42%
2021/10/01	0	0.00	1	8.55	8.43	-1	82	-1.21%
2021/09/30	5	8.66	2	8.66	8.66	3	82	3.62%
2021/08/11	0	8.53	0	0.00	8.53	0	160	0.00%
2021/06/03	1	9.31	1	9.41	9.56	0	726	0.00%
2021/06/02	0	0.00	1	9.18	9.18	-1	716	-0.14%
2021/05/28	2	9.20	1	9.29	9.23	1	710	0.14%
2021/05/27	0	9.06	0	0.00	9.10	0	710	0.00%
2021/05/26	1	9.40	1	9.36	9.28	0	707	0.00%
2021/05/25	1	9.37	1	9.45	9.35	0	707	0.00%
2021/05/24	2	9.02	2	9.22	9.43	0	697	0.00%
2021/05/18	0	0.00	2	8.23	8.63	-2	676	-0.30%
2021/05/17	1	7.97	2	7.99	7.90	-1	673	-0.15%
2021/05/14	0	8.61	0	0.00	8.61	0	664	0.00%
2021/05/13	0	8.91	1	9.19	8.93	-1	656	-0.15%
2021/05/12	1	10.60	0	0.00	9.90	1	635	0.16%
2021/05/11	3	10.85	10	11.15	11.00	-7	623	-1.12%
2021/05/10	11	11.07	4	11.36	11.05	7	594	1.18%
2021/05/07	0	0.00	1	10.95	11.15	-1	573	-0.17%
2021/05/06	3	11.32	1	11.95	10.75	2	558	0.36%
2021/05/05	4	11.60	2	12.38	11.55	2	540	0.37%
2021/04/26	0	9.50	0	0.00	9.50	0	205	0.00%
2021/04/23	0	9.80	0	0.00	9.80	0	192	0.00%
2021/04/19	0	0.00	2	9.30	9.25	-2	109	-1.83%
2021/04/12	2	8.71	0	0.00	8.72	2	88	2.25%
2021/02/17	0	0.00	0.3	8.30	8.27	-0.3	114	-0.22%
2020/07/08	0	0.00	0.1	8.13	7.96	-0.1	63	-0.13%
2020/06/17	0	0.00	4	8.00	8.30	-4	50	-7.87%
2020/06/03	1	7.23	2	7.38	7.35	-1	41	-2.44%
2020/05/25	1	7.01	1	7.07	7.01	0	37	0.00%
2020/05/19	0	0.00	1	6.87	6.87	-1	35	-2.78%
2020/05/15	1	6.83	0	0.00	6.98	1	34	2.91%
2020/03/31	1	6.35	1	6.35	6.35	0	41	0.00%
2020/03/18	1	6.56	1	6.55	6.55	0	40	0.00%
2020/03/12	1	7.72	0	0.00	7.60	1	42	2.38%
2020/03/02	0	0.00	3	7.88	8.07	-3	42	-7.00%
2020/02/06	1	8.14	1	8.20	8.14	0	46	0.00%
2020/02/04	0	0.00	2	8.09	8.10	-2	46	-4.33%
2019/12/18	0	0.00	1	8.01	8.01	-1	35	-2.85%
2019/12/17	0.2	8.05	1	8.00	8.00	-0.9	35	-2.37%
2019/12/13	0	0.00	1	7.97	7.97	-1	35	-2.78%
2019/12/11	2	8.02	2	8.14	8.02	0	36	0.00%
2019/12/06	2	8.04	0	0.00	8.07	2	33	6.04%
2019/12/03	0	0.00	2	8.17	8.16	-2	32	-6.13%
2019/11/26	0	0.00	1	8.15	8.15	-1	35	-2.80%
2019/11/22	0	0.00	1	8.14	8.14	-1	33	-2.97%
2019/11/21	4	8.18	0	0.00	8.18	4	34	11.74%
2019/11/20	0	0.00	2	8.34	8.34	-2	33	-5.92%
2019/11/19	0	0.00	1	8.28	8.33	-1	33	-2.96%
2019/11/18	2	8.32	0	0.00	8.25	2	33	6.05%
2019/11/15	3	8.30	4	8.34	8.40	-1	32	-3.03%
2019/11/14	0	0.00	1	8.22	8.22	-1	31	-3.21%
2019/11/13	1	8.16	1	8.34	8.28	0	31	0.00%
2019/11/05	0	0.00	2	8.16	8.16	-2	39	-5.09%
2019/10/22	0	0.00	4	8.04	8.04	-4	54	-7.33%
2019/10/21	8	7.91	4	7.98	7.98	4	55	7.23%
2019/10/16	2	8.00	2	8.10	8.09	0	55	0.00%
2019/09/27	1	7.87	1	7.93	7.93	0	64	0.00%
2019/09/20	0	0.00	1.4	7.98	7.96	-1.4	66	-2.09%
2019/09/02	1	7.91	1	8.02	8.02	0	65	0.00%
2019/08/27	0	0.00	2	7.94	7.95	-2	63	-3.17%
2019/08/08	2	7.94	2	8.00	8.00	0	66	0.00%
2019/08/07	0	0.00	3	8.07	8.05	-3	59	-5.04%
2019/08/06	3	7.90	1	7.99	7.96	2	58	3.41%
2019/08/05	5	9.00	0	0.00	9.00	5	57	8.69%
2019/05/28	0	0.00	5	9.10	9.10	-5	78	-6.41%
2019/05/15	2	9.25	1	9.26	9.22	1	82	1.22%
2019/05/09	2	9.20	3	9.18	9.19	-1	81	-1.22%
2019/04/26	0	0.00	1	9.17	9.16	-1	84	-1.18%
2019/04/16	0	0.00	1	9.16	9.16	-1	82	-1.21%
2019/04/08	0	0.00	1	9.37	9.31	-1	85	-1.17%
2019/03/28	0	0.00	1	9.21	9.19	-1	81	-1.22%
2019/03/26	0	0.00	2	9.19	9.17	-2	81	-2.46%
2019/03/22	2	9.13	0	0.00	9.17	2	79	2.51%
2019/03/21	10	9.54	0	0.00	9.12	10	77	12.88%
2019/03/20	3	9.68	2	9.74	9.76	1	61	1.63%
2019/03/19	3	9.55	1	9.53	9.53	2	58	3.43%
2019/03/18	1	9.50	1	9.53	9.55	0	58	0.00%
2019/03/15	0	0.00	1	9.49	9.48	-1	58	-1.72%
2019/03/14	0	0.00	1	9.43	9.43	-1	58	-1.70%
2019/03/12	1	9.44	0	0.00	9.51	1	59	1.69%
2019/03/11	1	9.48	0	0.00	9.47	1	59	1.69%
2019/02/20	0	0.00	1	9.28	9.28	-1	51	-1.94%
2019/02/18	1	9.23	0	0.00	9.27	1	52	1.90%
2019/02/12	0	0.00	1	9.19	9.28	-1	54	-1.83%
2019/01/29	1	9.15	0	0.00	9.15	1	53	1.88%
2019/01/17	1	9.04	1	9.15	9.09	0	49	0.00%
2019/01/09	1	9.10	1	9.23	9.10	0	49	0.00%
2019/01/07	0	0.00	2	9.12	9.12	-2	50	-3.96%
2019/01/04	10	9.05	8	9.20	9.24	2	53	3.75%
2018/12/28	1	9.13	1	9.25	9.21	0	50	0.00%
2018/12/26	1	9.27	1	9.40	9.27	0	48	0.00%
2018/12/12	0	0.00	2	9.02	9.00	-2	48	-4.15%
2018/12/11	5	8.99	3	9.12	9.00	2	48	4.11%
2018/12/10	1	9.02	0	0.00	9.13	1	48	2.06%
2018/12/07	1	9.00	2	9.05	9.00	-1	47	-2.09%
2018/11/26	0	0.00	1	8.78	8.78	-1	54	-1.84%
2018/11/22	1	8.71	0	0.00	8.79	1	55	1.79%
2018/11/21	0	0.00	1	8.77	8.77	-1	56	-1.77%
2018/11/19	1	8.81	0	0.00	8.80	1	59	1.69%
2018/11/15	1	8.73	1	8.80	8.78	0	61	0.00%
2018/11/14	2	8.74	2	8.68	8.72	0	62	0.00%
2018/11/12	0	0.00	1	8.54	8.59	-1	62	-1.60%
2018/11/09	2	8.49	1	8.51	8.46	1	61	1.63%
2018/11/06	0	0.00	1	8.44	8.38	-1	62	-1.61%
2018/11/05	0	0.00	1	8.37	8.39	-1	62	-1.60%
2018/11/02	2	8.37	0	0.00	8.37	2	62	3.19%
2018/10/31	0	0.00	1	8.38	8.38	-1	63	-1.56%
2018/10/30	1	8.35	0	0.00	8.43	1	64	1.55%
2018/10/29	0	0.00	1	8.36	8.36	-1	64	-1.56%
2018/10/26	1	8.46	0	0.00	8.51	1	64	1.54%
2018/10/25	2	8.41	2	8.53	8.54	0	65	0.00%
2018/10/23	0	0.00	2	8.55	8.56	-2	69	-2.88%
2018/10/22	3	8.55	1	8.58	8.58	2	70	2.82%
2018/10/18	2	8.63	2	8.72	8.63	0	71	0.00%
2018/10/17	1	8.71	3	8.67	8.68	-2	70	-2.83%
2018/10/16	6	8.60	4	8.88	8.51	2	70	2.82%
2018/10/15	1	8.51	1	8.50	8.51	0	71	0.00%
2018/10/11	0	0.00	2	8.75	8.53	-2	71	-2.81%
2018/10/09	0	0.00	1	8.78	8.84	-1	73	-1.36%
2018/10/08	1	8.72	1	8.81	8.80	0	74	0.00%
2018/10/04	1	8.91	0	0.00	8.91	1	81	1.22%
2018/10/01	1	8.93	1	9.06	8.93	0	88	0.00%
2018/09/07	0	0.00	2	8.97	8.94	-2	101	-1.96%
2018/09/06	1	9.09	0	0.00	9.09	1	99	1.01%
2018/09/05	2	9.07	2	9.19	9.11	0	102	0.00%
2018/09/04	1	9.10	0	0.00	9.21	1	109	0.91%
2018/08/23	2	9.01	2	9.04	9.00	0	166	0.00%
2018/08/21	1	9.02	1	9.06	9.03	0	167	0.00%
2018/08/17	2	9.03	2	9.12	9.11	0	174	0.00%
2018/08/16	1	9.01	1	9.09	9.09	0	179	0.00%
2018/08/15	1	9.15	1	9.19	9.15	0	181	0.00%
2018/07/31	1	9.16	1	9.24	9.20	0	277	0.00%
2018/07/18	0	0.00	2	9.09	8.99	-2	359	-0.56%
2018/07/17	2	9.08	0	0.00	8.94	2	403	0.50%
2018/07/11	0	0.00	1	8.88	8.98	-1	425	-0.24%
2018/07/10	1	8.90	0	0.00	8.92	1	425	0.24%
2018/06/19	0	0.00	1	9.80	9.80	-1	412	-0.24%
2018/06/12	0	0.00	1	9.92	9.90	-1	415	-0.24%
2018/06/11	2	10.00	0	0.00	9.95	2	407	0.49%
2018/06/08	1	10.30	3	10.45	10.25	-2	400	-0.50%
2018/05/31	1	9.98	1	10.10	10.00	0	366	0.00%
2018/05/30	0	0.00	2	9.87	9.87	-2	353	-0.57%
2018/05/25	0	0.00	4	9.86	9.83	-4	348	-1.15%
2018/05/24	5	9.84	0	0.00	9.82	5	347	1.44%
2018/05/23	0	0.00	1	9.90	9.90	-1	343	-0.29%
2018/05/22	0	0.00	3	9.94	9.91	-3	340	-0.88%
2018/05/21	3	9.99	3	10.00	10.05	0	336	0.00%
2018/05/18	3	9.86	0	0.00	9.86	3	332	0.90%
2018/05/17	2	9.85	1	9.90	9.84	1	325	0.31%
2018/05/16	1	9.94	1	10.20	9.85	0	312	0.00%
2018/05/15	6	10.58	0	0.00	10.05	6	294	2.04%
2018/05/14	3	10.95	1	11.00	11.00	2	264	0.76%
2018/05/11	3	11.33	4	11.53	11.30	-1	260	-0.38%
2018/05/10	0	0.00	2	11.23	11.25	-2	251	-0.80%
2018/05/09	3	11.08	5	11.18	11.30	-2	250	-0.80%
2018/05/08	7	11.11	3	11.15	11.15	4	248	1.61%
2018/05/07	0	0.00	3	11.37	11.35	-3	245	-1.22%
2018/05/04	10	11.07	7	11.14	11.25	3	240	1.25%
2018/05/03	3	10.82	5	11.01	11.00	-2	231	-0.87%
2018/05/02	3	11.15	4	11.38	10.95	-1	227	-0.44%
2018/04/30	1	11.05	2	11.20	11.20	-1	220	-0.45%
2018/04/27	6	10.48	6	10.60	10.75	0	215	0.00%
2018/04/26	3	11.58	0	0.00	10.90	3	203	1.47%
2018/04/25	13	11.65	7	11.95	11.70	6	189	3.16%
2018/04/24	1	11.25	6	11.79	12.05	-5	177	-2.81%
2018/04/23	6	11.40	4	11.59	11.55	2	169	1.18%
2018/04/20	4	10.95	4	11.14	11.20	0	128	0.00%
2018/04/19	2	10.73	2	10.98	11.20	0	121	0.00%
2018/04/03	0	0.00	3	10.02	10.00	-3	160	-1.87%
2018/04/02	3	10.01	0	0.00	10.00	3	163	1.84%
2018/03/31	2	9.87	2	9.95	9.95	0	163	0.00%
2018/03/30	0	0.00	1	9.99	9.91	-1	172	-0.58%
2018/03/29	1	9.93	0	0.00	9.93	1	173	0.57%
2018/03/26	1	9.93	1	9.93	9.93	0	195	0.00%
2018/03/23	1	9.94	1	9.99	9.94	0	199	0.00%
2018/03/22	1	10.05	7	10.22	10.00	-6	207	-2.89%
2018/03/21	5	9.90	0	0.00	9.98	5	210	2.37%
2018/03/16	5	10.07	5	10.25	10.25	0	242	0.00%
2018/03/15	0	0.00	2	10.30	10.30	-2	247	-0.81%
2018/03/14	2	10.15	0	0.00	10.25	2	252	0.79%
2018/03/13	0	0.00	1	10.30	10.30	-1	253	-0.39%
2018/03/12	5	10.20	0	0.00	10.40	5	253	1.97%
2018/03/09	1	10.40	14	10.44	10.40	-13	252	-5.15%
2018/03/08	0	0.00	1	10.30	10.10	-1	250	-0.40%
2018/03/01	0	0.00	1	10.40	10.25	-1	261	-0.38%
2018/02/22	0	0.00	1	9.85	9.85	-1	272	-0.37%
2018/02/21	1	9.87	0	0.00	9.90	1	277	0.36%
2018/02/12	2	9.41	2	9.87	9.87	0	281	0.00%
2018/02/09	1	9.52	3	9.44	9.60	-2	285	-0.70%
2018/02/08	0	0.00	2	9.61	9.56	-2	289	-0.69%
2018/02/07	3	9.45	0	0.00	9.49	3	303	0.99%
2018/02/06	3	9.41	2	9.61	9.50	1	321	0.31%
2018/02/01	0	0.00	2	9.93	9.86	-2	453	-0.44%
2018/01/31	0	0.00	1	9.86	9.79	-1	452	-0.22%
2018/01/29	0	0.00	1	9.85	9.85	-1	450	-0.22%
2018/01/25	2	9.94	2	9.97	9.88	0	450	0.00%
2018/01/22	1	9.87	1	9.93	9.89	0	450	0.00%
2018/01/16	0	0.00	4	10.02	10.05	-4	444	-0.90%
2018/01/15	3	10.05	0	0.00	10.05	3	439	0.68%
2018/01/12	0	0.00	2	10.05	10.05	-2	434	-0.46%
2018/01/10	1	10.05	1	10.10	10.10	0	428	0.00%
2018/01/09	14	10.13	2	10.35	10.10	12	421	2.85%
2018/01/08	7	10.38	4	10.63	10.20	3	414	0.72%
2018/01/05	8	10.63	3	10.90	10.55	5	410	1.22%
2018/01/04	12	10.44	14	10.71	10.65	-2	403	-0.50%
2018/01/03	8	10.21	12	10.40	10.40	-4	385	-1.04%
2018/01/02	0	0.00	1	10.00	10.00	-1	372	-0.27%