台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)
可現股當沖
  • 股價
    12.45
  • 漲跌
    ▼0.10
  • 漲幅
    -0.80%
  • 成交量
    86
  • 產業
    上市 紡織類股▲0.10%
  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聚隆 (1466)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/27112.4500.0012.5012210.45%
2024/05/2100.001013.0713.05-10224-4.46%
2023/12/22713.9900.0014.4075451.28%
2023/12/07314.6000.0014.1031781.68%
2023/11/07011.7000.0010.650470.00%
2022/11/2500.00311.3011.30-366-4.52%
2022/11/09211.2500.0011.202802.50%
2022/10/17111.0000.0011.0511210.83%
2022/09/2600.00411.2511.35-4126-3.16%
2022/08/1600.00212.6012.65-2155-1.28%
2022/08/09212.1500.0012.3021511.32%
2022/05/3000.000.213.7513.75-0.2143-0.11%
2022/03/21214.9000.0014.9021751.14%
2022/03/18214.9000.0014.8021791.12%
2022/03/1600.000.114.8014.60-0.1188-0.04%
2021/11/0400.00215.7515.70-2849-0.24%
2021/11/0300.00215.8315.60-2858-0.23%
2021/10/29115.4000.0015.2519120.11%
2021/10/25215.4500.0015.4029670.21%
2021/10/15115.2500.0015.2511,3280.08%
2021/10/12015.4000.0015.3001,4240.00%
2021/10/07216.1500.0016.1521,4790.14%
2021/09/3000.00217.6017.20-21,571-0.13%
2021/09/29216.7000.0016.8521,5730.13%
2021/09/22216.0500.0016.0521,9950.10%
2021/09/16416.4600.0016.4042,0240.20%
2021/09/14016.8500.0016.8502,0410.00%
2021/09/08016.2000.0016.2002,2610.00%
2021/09/06116.80216.9016.50-12,296-0.04%
2021/09/02017.0500.0017.1002,3650.00%
2021/08/20016.3000.0016.3003,5750.00%
2021/08/16017.2500.0017.0004,5360.00%
2021/08/12017.4000.0017.6004,6080.00%
2021/08/11217.5000.0017.6024,6280.04%
2021/08/10017.70218.9517.55-24,652-0.04%
2021/07/2900.00019.0019.0504,6670.00%
2021/07/27018.7500.0018.7504,8260.00%
2021/07/26219.3500.0019.5024,9550.04%
2021/07/2300.00220.1020.10-24,881-0.04%
2021/07/21017.9000.0017.8504,7840.00%
2021/07/20018.5500.0018.5504,7760.00%
2021/07/07018.6000.0018.6004,8090.00%
2021/07/0200.00219.3519.15-24,779-0.04%
2021/07/01218.9000.0017.9024,5590.04%
2021/06/30118.1500.0018.3514,5080.02%
2021/06/22118.4000.0018.4514,4680.02%
2021/06/16218.2500.0018.0524,2810.05%
2021/06/09019.1000.0019.1004,1970.00%
2021/06/08020.30120.6020.35-14,130-0.02%
2021/06/07120.9000.0020.8014,0910.02%
2021/06/03221.25421.0520.70-23,870-0.05%
2021/06/02119.90219.9520.00-13,738-0.03%
2021/05/31020.4500.0020.2503,5990.00%
2021/05/28521.8700.0021.4053,4040.15%
2021/05/27520.401220.4021.05-73,257-0.22%
2021/05/26218.30019.1519.1522,8000.07%
2021/05/25117.2000.0017.4512,6540.04%
2021/05/2400.00017.9017.9002,3910.00%
2021/05/2100.00216.1016.30-22,303-0.09%
2021/05/20215.9500.0015.4022,2590.09%
2021/05/19015.5000.0015.5002,2680.00%
2021/05/1700.00015.4515.4502,3070.00%
2021/05/14014.0500.0014.0502,2530.00%
2021/05/13015.0500.0015.0502,2130.00%
2021/05/12118.6000.0016.6012,1460.05%
2021/05/1000.00217.7518.10-21,928-0.10%
2021/05/07216.40617.1016.95-41,902-0.21%
2021/05/05016.6000.0016.6001,8800.00%
2021/05/04619.05118.6517.6051,8390.27%
2021/05/03219.15118.8019.5511,7180.06%
2021/04/2900.00318.2017.85-31,584-0.19%
2021/04/28218.30218.2018.2501,5610.00%
2021/04/26017.2500.0017.2501,6140.00%
2021/04/22318.1000.0017.3031,7000.18%
2021/04/21018.1000.0018.1001,6610.00%
2021/04/1900.00217.9518.85-21,685-0.12%
2021/04/1600.00017.4017.5001,6270.00%
2021/04/15216.7500.0016.8021,6340.12%
2021/04/14016.4500.0016.4501,6390.00%
2021/04/13017.2000.0017.0501,6490.00%
2021/04/1200.00017.9517.9501,6310.00%
2021/04/09016.80217.2016.90-21,632-0.12%
2021/04/08216.9500.0017.0021,6490.12%
2021/04/01016.1000.0016.1502,0420.00%
2021/03/31016.4000.0016.3502,1680.00%
2021/03/30016.6500.0016.6002,2030.00%
2021/03/25015.7500.0015.8002,3680.00%
2021/03/2300.00116.0515.70-12,358-0.04%
2021/03/04016.0500.0016.1002,5330.00%
2021/03/0300.00316.6016.55-32,556-0.12%
2021/02/26015.9500.0015.9502,3480.00%
2021/02/24316.2300.0015.9532,3800.13%
2021/02/23016.2000.0016.2002,3930.00%
2021/02/18016.2000.0016.2002,3830.00%
2021/02/03016.1000.0015.8002,6190.00%
2021/02/01015.7500.0015.7002,7380.00%
2021/01/28016.6500.0016.5502,9660.00%
2021/01/27017.1500.0017.2002,9640.00%
2021/01/26017.35217.5017.35-22,987-0.07%
2021/01/25217.9000.0017.6023,0320.07%
2021/01/22017.1500.0017.2503,0960.00%
2021/01/21017.8500.0017.9003,1800.00%
2021/01/19018.0000.0018.1503,3480.00%
2021/01/11017.1000.0017.1003,9580.00%
2021/01/08017.4500.0017.5504,0600.00%
2021/01/07017.8000.0017.8004,0700.00%
2021/01/06017.5500.0017.6004,0800.00%
2021/01/04018.3500.0018.4504,1220.00%
2020/12/2810120.799820.2920.8034,2150.07% 大買/
2020/12/2500.00219.0518.95-24,005-0.05%
2020/12/24217.8000.0018.0524,0000.05%
2020/12/23017.6000.0017.5004,3030.00%
2020/12/17016.6000.0016.6505,7740.00%
2020/12/11016.3000.0016.4006,3250.00%
2020/12/01017.7500.0017.7506,4700.00%
2020/11/0600.00221.8522.00-25,909-0.03%
2020/10/3000.00223.5023.45-26,162-0.03%
2020/10/2800.00124.3024.25-16,114-0.02%
2020/10/27425.8300.0025.3046,0140.07%
2020/10/26127.0000.0027.3015,8450.02%
2020/10/12123.2000.0022.5514,9600.02%
2020/09/2500.002524.2722.60-254,541-0.55%
2020/09/242525.0700.0025.10254,3310.58%
2020/09/232222.682223.1524.2003,7270.00%
2020/09/1100.00216.6316.70-22,170-0.09%
2020/09/10216.4000.0016.1522,1600.09%
2020/08/1400.00116.8517.15-12,340-0.04%
2020/08/07120.8000.0019.8012,0800.05%
2020/07/2700.00114.7514.75-11,423-0.07%
2020/07/24115.3500.0015.2011,4150.07%
2020/07/2100.00114.5514.50-11,354-0.07%
2020/07/20115.1000.0015.0011,3390.07%
2020/07/141017.101016.8316.3501,2220.00%
2020/05/2800.0039.139.13-372-4.16%
〈ESG狂潮〉「磐石會」會長林正雄今交棒聚隆周文東 宣布升級及永續主軸Anue鉅亨-2024/03/16
聚隆 相關文章
聚隆 相關影音