南緯 (1467)-統一-永和券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
10.30
漲跌
▲0.10
漲幅
+0.98%
成交量
165張
產業
上市紡織類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0	0.00	10	10.10	10.10	-10	305	-3.27%
2024/07/04	3	11.85	0	0.00	11.85	3	1,357	0.22%
2024/01/09	1	11.20	0	0.00	11.15	1	683	0.15%
2024/01/03	1	11.40	0	0.00	11.35	1	684	0.15%
2023/06/28	1	12.45	0	0.00	12.60	1	1,363	0.07%
2023/06/26	0	0.00	520	11.56	11.50	-520	1,036	-50.17%	大賣/鉅額交易
2023/06/21	0	0.00	42	11.59	11.55	-42	983	-4.27%
2023/06/20	0	0.00	3	11.60	11.55	-3	967	-0.31%
2023/06/08	29	11.40	0	0.00	11.40	29	1,833	1.58%
2023/06/07	652	11.58	116	11.45	11.45	536	1,879	28.52%	大買/大賣/鉅額交易
2023/06/05	5	11.45	0	0.00	11.45	5	1,783	0.28%
2023/02/08	0.1	11.80	0	0.00	11.75	0.1	3,792	0.00%
2022/09/08	0.1	11.90	0	0.00	11.80	0.1	1,287	0.00%
2022/03/01	0	0.00	1	15.05	15.00	-1	971	-0.10%
2022/02/25	0	0.00	0	14.75	15.00	0	927	0.00%
2021/12/24	2	13.85	0	0.00	13.85	2	1,469	0.14%
2021/11/30	0	0.00	1	13.95	13.80	-1	1,747	-0.06%
2021/11/23	1	14.50	0	0.00	14.25	1	1,781	0.06%
2021/09/10	0	0.00	0	15.15	15.05	0	1,129	0.00%
2021/09/01	1	15.20	0	0.00	15.15	1	1,106	0.09%
2021/08/30	0	15.40	0	0.00	15.40	0	1,127	0.00%
2021/08/16	0	13.85	0	0.00	13.50	0	866	0.00%
2021/07/27	3	14.75	0	0.00	14.70	3	1,836	0.16%
2021/07/07	0	16.50	0	0.00	16.50	0	3,807	0.00%
2021/06/25	5	16.70	0	0.00	16.70	5	4,438	0.11%
2021/06/02	0	17.55	0	0.00	17.55	0	5,343	0.00%
2021/05/31	3	17.75	0	0.00	17.60	3	5,320	0.06%
2021/05/21	0	18.50	0	0.00	18.30	0	5,405	0.00%
2021/05/17	0	0.00	0	18.40	18.40	0	5,173	0.00%
2021/05/14	0	17.35	0	0.00	16.75	0	5,108	0.00%
2021/05/13	0	17.25	0	0.00	17.20	0	5,101	0.00%
2021/05/05	0	19.10	0	0.00	19.00	0	4,989	0.00%
2021/05/04	0	20.15	0	0.00	20.05	0	4,945	0.00%
2021/05/03	0	0.00	1	22.30	22.15	-1	4,820	-0.02%
2021/04/28	0	0.00	2	23.25	22.60	-2	4,399	-0.05%
2021/04/26	2	22.05	1	21.85	21.85	1	4,033	0.02%
2021/04/22	0	20.80	0	0.00	20.90	0	3,976	0.00%
2021/04/20	0	22.25	0	0.00	22.05	0	3,888	0.00%
2021/04/19	0	0.00	0	23.10	23.10	0	3,927	0.00%
2021/04/16	0	0.00	1	22.00	22.00	-1	3,770	-0.03%
2021/04/14	2	21.65	1	21.70	20.75	1	3,642	0.03%
2021/04/13	3	22.53	1	21.70	21.25	2	3,547	0.06%
2021/04/12	0	0.00	10	22.30	22.40	-10	3,242	-0.31%
2021/04/06	0	19.10	0	0.00	19.05	0	2,891	0.00%
2021/04/01	0	19.35	0	0.00	19.30	0	2,960	0.00%
2021/03/30	0	19.60	0	0.00	19.55	0	2,913	0.00%
2021/03/29	0	20.15	0	0.00	20.15	0	2,865	0.00%
2021/03/17	0	18.60	0	0.00	18.60	0	2,943	0.00%
2021/03/12	0	18.30	0	0.00	18.40	0	2,877	0.00%
2021/03/09	0	17.75	0	0.00	17.75	0	2,873	0.00%
2021/02/02	2	17.85	0	0.00	18.05	2	3,296	0.06%
2021/01/28	0	17.80	0	0.00	17.65	0	3,250	0.00%
2021/01/26	0	0.00	3	17.90	17.90	-3	3,252	-0.09%
2021/01/22	0	18.10	0	0.00	18.10	0	3,291	0.00%
2021/01/21	0	18.30	0	0.00	18.25	0	3,284	0.00%
2021/01/19	5	19.15	0	0.00	19.05	5	3,265	0.15%
2021/01/12	7	19.44	6	19.60	20.15	1	3,178	0.03%
2021/01/11	0	18.75	0	0.00	18.85	0	3,057	0.00%
2021/01/08	1	18.95	15	19.00	19.25	-14	3,088	-0.45%
2021/01/06	2	19.20	6	19.28	19.15	-4	3,111	-0.13%
2021/01/05	1	19.50	0	0.00	19.50	1	3,097	0.03%
2021/01/04	4	19.63	0	0.00	19.55	4	3,098	0.13%
2020/12/30	15	19.90	0	0.00	19.80	15	3,051	0.49%
2020/12/23	3	19.90	3	20.00	19.65	0	2,999	0.00%
2020/12/16	0	0.00	1	21.40	20.20	-1	2,965	-0.03%
2020/12/15	0	0.00	3	20.15	20.95	-3	2,760	-0.11%
2020/12/11	3	19.45	0	0.00	19.45	3	2,546	0.12%
2020/12/03	0	0.00	3	18.25	18.10	-3	2,658	-0.11%
2020/11/04	0	0.00	1	18.95	18.75	-1	2,264	-0.04%
2020/10/08	0	0.00	7	18.35	18.35	-7	2,716	-0.26%
2020/09/18	5	21.15	0	0.00	20.95	5	3,644	0.14%
2020/08/14	0	0.00	4	22.90	22.85	-4	4,694	-0.09%
2020/08/10	0	0.00	2	24.45	24.60	-2	4,598	-0.04%
2020/07/27	3	21.37	3	21.05	20.85	0	4,375	0.00%
2020/07/24	3	22.27	0	0.00	22.15	3	4,447	0.07%
2020/07/21	0	0.00	4	21.00	21.15	-4	4,420	-0.09%
2020/07/20	6	21.55	0	0.00	21.90	6	4,396	0.14%
2020/07/16	5	25.00	0	0.00	23.40	5	4,339	0.12%
2020/07/14	0	0.00	2	26.88	26.00	-2	4,199	-0.05%
2020/07/13	5	26.10	0	0.00	26.10	5	3,954	0.13%
2020/07/09	0	0.00	1	21.65	21.60	-1	3,552	-0.03%
2020/07/08	0	0.00	1	24.05	23.95	-1	3,442	-0.03%
2020/07/07	1	29.00	3	29.92	26.60	-2	3,295	-0.06%
2020/07/01	1	28.25	0	0.00	29.05	1	3,083	0.03%
2020/06/19	2	34.08	0	0.00	35.85	2	2,822	0.07%
2020/06/01	1	15.10	0	0.00	15.10	1	1,673	0.06%
2020/05/27	2	13.40	3	13.07	13.00	-1	1,411	-0.07%
2020/05/25	4	11.25	3	11.40	11.40	1	1,195	0.08%
2020/05/15	0	0.00	3	10.15	10.05	-3	964	-0.31%
2020/05/13	2	10.30	0	0.00	10.45	2	933	0.21%
2020/05/04	0	0.00	2	10.23	10.05	-2	735	-0.27%
2020/04/30	2	10.75	0	0.00	10.75	2	724	0.28%
2019/01/11	0.1	9.90	0	0.00	9.16	0.1	257	0.02%
2019/01/07	0	9.64	0	0.00	9.14	0	271	0.01%
2018/12/05	0	9.99	0	0.00	9.85	0	373	0.00%
2018/10/01	0	0.00	11	10.60	10.65	-11	598	-1.84%
2018/09/28	1	10.70	0	0.00	10.65	1	600	0.17%
2018/09/27	7	10.85	0	0.00	10.80	7	600	1.17%
2018/09/26	1	10.75	0	0.00	10.80	1	604	0.17%
2018/09/25	0	0.00	10	10.76	10.80	-10	608	-1.64%
2018/09/21	3	10.85	0	0.00	10.85	3	609	0.49%
2018/09/20	16	10.90	16	10.64	10.85	0	607	0.00%
2018/09/19	0	0.00	6	10.70	10.70	-6	593	-1.01%
2018/09/18	12	10.84	0	0.00	10.80	12	603	1.99%
2018/09/12	0	0.00	1	10.60	10.45	-1	651	-0.15%
2018/09/11	1	10.80	0	0.00	10.70	1	674	0.15%
2018/09/07	6	11.20	4	10.70	10.75	2	829	0.24%
2018/08/31	2	11.15	0	0.00	11.05	2	1,085	0.18%
2018/08/27	0	0.00	2	11.25	11.25	-2	1,108	-0.18%
2018/08/24	3	11.45	0	0.00	11.20	3	1,108	0.27%
2018/08/23	0	0.00	2	11.75	11.60	-2	1,095	-0.18%
2018/08/22	0	0.00	5	11.55	12.15	-5	993	-0.50%
2018/08/20	3	10.75	0	0.00	10.65	3	924	0.32%
2018/07/03	1	10.90	0	0.00	10.70	1	1,081	0.09%
2018/06/15	2	13.15	0	0.00	12.60	2	986	0.20%
2018/01/26	0	0.00	1	13.60	13.60	-1	1,275	-0.08%
2018/01/25	0	0.00	2	12.95	12.90	-2	1,232	-0.16%
2018/01/11	2	12.90	0	0.00	12.75	2	1,073	0.19%
2018/01/03	0	0.00	1	12.10	12.10	-1	1,045	-0.10%