鑽全 (1527)-統一-永和券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.60
漲跌
▲0.60
漲幅
+1.40%
成交量
1,075張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	41.25	0	0.00	41.10	0	292	0.00%
2024/04/10	10	43.40	0	0.00	43.45	10	264	3.79%
2024/04/09	0	0.00	1	42.95	43.15	-1	254	-0.39%
2024/04/03	2	42.45	0	0.00	42.50	2	229	0.87%
2024/04/01	0	0.00	6	42.70	42.70	-6	216	-2.78%
2024/03/29	0	0.00	1	41.70	41.65	-1	202	-0.49%
2024/03/26	0	0.00	15	41.03	41.00	-15	198	-7.57%
2024/03/19	20	41.70	0	0.00	41.70	20	191	10.42%
2024/02/21	0	0.00	10	40.60	41.20	-10	153	-6.51%
2024/01/25	0	39.95	0	0.00	40.00	0	149	0.00%
2023/12/28	1	41.65	0	0.00	41.45	1	140	0.71%
2023/12/27	6	41.65	0	0.00	41.70	6	139	4.31%
2023/09/07	0	0.00	3	40.25	39.90	-3	274	-1.09%
2023/09/01	0	0.00	1	39.35	39.30	-1	288	-0.35%
2023/08/31	0	0.00	2	39.10	39.10	-2	288	-0.69%
2023/08/28	2	38.85	0	0.00	38.90	2	292	0.68%
2023/08/25	0	0.00	2	39.20	39.15	-2	292	-0.68%
2023/08/24	2	38.80	0	0.00	38.80	2	288	0.69%
2023/08/23	0	0.00	3	40.87	40.85	-3	266	-1.13%
2023/08/22	1	40.70	0	0.00	40.75	1	258	0.39%
2023/08/10	2	41.30	0	0.00	41.35	2	241	0.83%
2023/07/21	0.3	41.80	0	0.00	41.65	0.3	225	0.11%
2023/07/18	1	41.50	1	41.55	41.30	0	234	0.00%
2023/07/07	10	41.60	0	0.00	41.70	10	236	4.24%
2023/06/30	4	41.70	0	0.00	41.90	4	230	1.73%
2023/05/18	0	0.00	2	42.05	42.10	-2	326	-0.61%
2023/05/17	0	0.00	1	42.00	41.90	-1	327	-0.31%
2023/04/19	3	42.90	0	0.00	42.90	3	330	0.91%
2023/04/06	0	43.00	0	0.00	42.95	0	303	0.00%
2023/03/22	0	0.00	3	43.00	43.00	-3	297	-1.01%
2023/03/13	1	44.35	0	0.00	44.20	1	274	0.36%
2023/03/10	5	44.15	0	0.00	44.55	5	270	1.85%
2023/03/02	1	44.60	0	0.00	44.40	1	214	0.47%
2023/03/01	0	0.00	5	44.70	44.70	-5	209	-2.39%
2023/02/24	1	44.30	0	0.00	44.30	1	200	0.50%
2023/02/06	0	0.00	2	42.83	42.90	-2	180	-1.11%
2023/02/01	2	42.05	0	0.00	42.10	2	163	1.22%
2022/12/20	10	41.15	0	0.00	40.70	10	205	4.87%
2022/12/01	10	41.90	0	0.00	41.80	10	231	4.32%
2022/09/23	0	0.00	10	43.00	43.00	-10	322	-3.10%
2022/09/13	0	0.00	20	42.00	42.20	-20	377	-5.30%
2022/09/08	0	0.00	10	41.60	41.55	-10	406	-2.46%
2022/08/04	10	41.60	0	0.00	41.30	10	830	1.20%
2022/08/03	10	41.80	0	0.00	41.80	10	829	1.21%
2022/08/02	15	42.08	0	0.00	42.05	15	832	1.80%
2022/06/01	0	0.00	5	45.10	45.00	-5	413	-1.21%
2022/05/27	5	43.80	0	0.00	43.85	5	389	1.28%
2022/05/25	5	44.85	5	45.55	44.75	0	355	0.00%
2022/05/24	5	45.00	12	45.28	44.60	-7	307	-2.28%
2022/04/21	12	43.80	0	0.00	43.65	12	254	4.72%
2022/04/15	0	0.00	1	42.30	42.30	-1	254	-0.39%
2022/04/13	0	0.00	11	42.00	42.00	-11	265	-4.14%
2022/04/11	10	41.62	0	0.00	41.40	10	294	3.40%
2022/04/01	2	42.65	0	0.00	42.65	2	298	0.67%
2022/03/30	0	0.00	10	42.38	42.55	-10	296	-3.38%
2022/03/25	3	41.65	0	0.00	41.70	3	289	1.04%
2022/03/22	2	41.25	0	0.00	41.50	2	286	0.70%
2022/03/17	0	0.00	1	41.25	41.20	-1	276	-0.36%
2022/03/16	0	0.00	0.1	40.94	40.70	-0.1	274	-0.02%
2022/03/10	0	0.00	0	40.95	41.00	0	270	-0.01%
2022/03/08	0	0.00	1	40.50	40.25	-1	271	-0.37%
2022/03/07	0	0.00	0	41.95	40.95	0	267	0.00%
2022/03/04	2	41.40	0	0.00	41.45	2	264	0.76%
2022/03/03	2	41.60	0	0.00	41.65	2	267	0.75%
2022/03/01	1	41.60	0	0.00	41.60	1	268	0.37%
2022/02/17	2	42.28	1	42.70	42.60	1	257	0.39%
2022/02/14	0	0.00	1	41.85	41.75	-1	261	-0.38%
2022/02/10	2	42.30	0	0.00	42.60	2	263	0.76%
2022/02/08	0	0.00	3	42.38	42.40	-3	264	-1.13%
2022/01/25	1	41.15	0	0.00	41.15	1	262	0.38%
2022/01/18	1	42.60	0	0.00	42.60	1	253	0.39%
2022/01/17	1	42.50	0	0.00	42.50	1	254	0.39%
2022/01/11	0	0.00	1	43.40	43.40	-1	250	-0.40%
2021/12/02	1	41.85	0	0.00	41.80	1	338	0.30%
2021/10/15	0	0.00	3	42.40	42.40	-3	513	-0.58%
2021/10/14	1	41.65	0	0.00	41.70	1	524	0.19%
2021/10/08	2	42.20	0	0.00	42.00	2	552	0.36%
2021/10/07	0	0.00	1	42.45	42.65	-1	567	-0.18%
2021/09/23	1	44.40	1	44.70	44.45	0	908	0.00%
2021/09/22	1	44.40	0	0.00	44.45	1	930	0.11%
2021/09/14	0	0.00	3	44.58	44.60	-3	1,117	-0.27%
2021/09/13	1	46.70	0	0.00	46.70	1	1,112	0.09%
2021/09/10	3	46.58	0	0.00	46.40	3	1,119	0.27%
2021/08/30	0	0.00	3	46.80	46.45	-3	1,134	-0.26%
2021/08/26	1	46.20	0	0.00	45.85	1	1,151	0.09%
2021/08/25	3	46.25	0	0.00	46.25	3	1,160	0.26%
2021/08/16	0	46.80	0	0.00	46.30	0	1,201	0.00%
2021/08/12	0	48.20	0	0.00	48.45	0	1,202	0.00%
2021/08/05	0	49.95	0	0.00	49.90	0	1,255	0.00%
2021/08/03	0	49.75	2	50.10	49.85	-2	1,323	-0.15%
2021/07/30	2	49.75	0	0.00	49.25	2	1,338	0.15%
2021/07/28	0	49.90	0	0.00	49.90	0	1,367	0.00%
2021/07/23	0	50.70	0	0.00	50.70	0	1,448	0.00%
2021/07/21	0	50.10	0	0.00	49.95	0	1,483	0.00%
2021/07/20	0	50.70	5	50.80	50.60	-5	1,495	-0.33%
2021/07/19	0	51.20	0	0.00	51.50	0	1,511	0.00%
2021/07/16	0	51.40	0	0.00	51.70	0	1,564	0.00%
2021/07/14	1	50.60	0	0.00	51.60	1	1,600	0.06%
2021/07/13	0	52.40	0	0.00	51.30	0	1,631	0.00%
2021/07/12	0	53.20	0	0.00	53.30	0	1,826	0.00%
2021/07/09	3	52.30	0	0.00	52.40	3	1,829	0.16%
2021/07/08	0	52.50	0	0.00	52.50	0	1,888	0.00%
2021/07/07	0	51.80	0	0.00	51.70	0	2,005	0.00%
2021/07/06	0	52.00	0	0.00	52.20	0	2,113	0.00%
2021/07/05	0	0.00	8	52.51	52.90	-8	2,152	-0.37%
2021/07/02	0	0.00	1	51.90	52.30	-1	2,200	-0.05%
2021/06/30	0	50.80	0	0.00	50.80	0	2,224	0.00%
2021/06/28	0	0.00	3	51.60	51.70	-3	2,270	-0.13%
2021/06/25	2	51.60	0	0.00	51.00	2	2,261	0.09%
2021/06/24	3	50.08	3	51.30	51.30	0	2,224	0.00%
2021/06/22	0	0.00	4	47.08	46.80	-4	2,140	-0.19%
2021/06/21	0	0.00	5	46.95	46.70	-5	2,131	-0.23%
2021/06/18	9	48.25	0	0.00	48.00	9	2,127	0.42%
2021/06/16	0	48.95	0	0.00	48.85	0	2,182	0.00%
2021/06/11	0	49.25	0	0.00	49.25	0	2,184	0.00%
2021/06/09	0	0.00	2	49.90	48.90	-2	2,186	-0.09%
2021/06/08	0	48.20	0	0.00	48.30	0	2,173	0.00%
2021/06/07	0	48.65	0	0.00	48.70	0	2,189	0.00%
2021/06/04	10	49.18	0	0.00	49.10	10	2,187	0.46%
2021/06/03	0	48.90	0	0.00	49.10	0	2,180	0.00%
2021/06/02	0	48.95	0	0.00	48.95	0	2,198	0.00%
2021/06/01	0	49.20	0	0.00	49.35	0	2,215	0.00%
2021/05/31	0	47.80	0	0.00	47.80	0	2,254	0.00%
2021/05/27	1	47.20	0	0.00	47.05	1	2,262	0.04%
2021/05/25	0	46.50	1	46.65	46.60	-1	2,303	-0.04%
2021/05/20	1	44.65	0	0.00	44.35	1	2,357	0.04%
2021/05/18	0	0.00	0	43.55	43.55	0	2,355	0.00%
2021/05/17	0	40.90	0	0.00	40.40	0	2,338	0.00%
2021/05/14	0	43.70	10	43.30	43.40	-10	2,310	-0.43%
2021/05/13	10	42.50	0	0.00	43.70	10	2,300	0.43%
2021/05/12	0	43.65	0	0.00	43.65	0	2,283	0.00%
2021/05/11	2	48.80	0	0.00	47.00	2	2,248	0.09%
2021/05/03	0	47.90	1	48.80	47.85	-1	2,150	-0.05%
2021/04/29	0	50.30	0	0.00	50.00	0	2,127	0.00%
2021/04/28	0	50.80	0	0.00	51.00	0	2,116	0.00%
2021/04/27	0	50.30	0	0.00	50.10	0	2,114	0.00%
2021/04/26	0	51.50	0	0.00	51.30	0	2,091	0.00%
2021/04/23	0	51.70	0	0.00	51.20	0	2,074	0.00%
2021/04/21	0	52.90	0	0.00	52.80	0	2,053	0.00%
2021/04/20	0	0.00	9	53.44	53.70	-9	2,084	-0.43%
2021/04/16	11	56.09	1	55.90	54.50	10	2,175	0.46%
2021/04/15	0	0.00	0	53.40	53.70	0	2,000	0.00%
2021/04/14	0	51.60	0	0.00	51.70	0	1,941	0.00%
2021/04/13	0	53.30	0	0.00	53.20	0	1,874	0.00%
2021/04/12	0	0.00	12	52.36	55.20	-12	1,727	-0.69%
2021/04/09	3	51.77	5	52.10	52.00	-2	1,597	-0.13%
2021/04/08	46	52.37	42	53.48	53.60	4	1,535	0.26%
2021/04/06	0	0.00	0	50.50	50.60	0	1,378	0.00%
2021/04/01	0	0.00	0	48.65	48.65	0	1,304	0.00%
2021/03/30	0	46.70	0	0.00	46.70	0	1,220	0.00%
2021/03/23	0	47.80	0	0.00	47.80	0	1,166	0.00%
2021/03/19	10	47.80	0	0.00	46.50	10	1,102	0.91%
2021/03/17	0	46.60	0	0.00	46.50	0	1,077	0.00%
2021/03/16	0	46.90	0	0.00	47.10	0	1,072	0.00%
2021/03/11	0	0.00	15	46.50	46.50	-15	1,063	-1.41%
2021/03/08	0	45.25	0	0.00	45.05	0	1,040	0.00%
2021/03/05	0	46.45	0	0.00	46.40	0	1,025	0.00%
2021/03/04	1	47.35	0	0.00	47.95	1	1,000	0.10%
2021/03/02	0	44.75	1	45.85	45.05	-1	962	-0.10%
2021/02/26	1	46.60	0	0.00	46.10	1	954	0.10%
2021/02/22	0	43.90	0	0.00	44.00	0	851	0.00%
2021/02/18	0	44.25	0	0.00	44.35	0	842	0.00%
2021/02/17	0	42.60	0	0.00	42.60	0	835	0.00%
2021/02/05	0	42.25	0	0.00	42.35	0	836	0.00%
2021/02/03	0	41.80	0	0.00	41.95	0	872	0.00%
2021/02/01	0	41.70	0	0.00	41.70	0	884	0.00%
2021/01/29	0	42.05	2	42.70	42.05	-2	882	-0.23%
2021/01/27	2	43.60	0	0.00	43.60	2	865	0.23%
2021/01/26	0	42.50	0	0.00	42.70	0	860	0.00%
2021/01/21	0	41.60	0	0.00	41.55	0	831	0.00%
2021/01/18	0	43.35	0	0.00	43.30	0	797	0.00%
2021/01/12	0	43.50	0	0.00	43.50	0	663	0.00%
2021/01/11	0	0.00	2	46.00	45.90	-2	628	-0.32%
2021/01/08	3	42.37	1	42.65	44.60	2	487	0.41%
2021/01/06	0	40.65	0	0.00	40.25	0	427	0.00%
2020/12/31	0	41.70	0	0.00	41.65	0	417	0.00%
2020/12/30	0	41.80	0	0.00	41.90	0	414	0.00%
2020/12/25	0	41.45	0	0.00	41.45	0	408	0.00%
2020/12/24	0	41.25	0	0.00	41.55	0	406	0.00%
2020/12/22	0	40.90	0	0.00	41.10	0	406	0.00%
2020/12/21	0	41.65	0	0.00	41.60	0	408	0.00%
2020/12/15	0	40.85	0	0.00	41.00	0	398	0.00%
2020/12/14	0	41.40	0	0.00	41.40	0	398	0.00%
2020/12/11	0	42.10	0	0.00	42.00	0	391	0.00%
2020/11/30	0	43.10	0	0.00	43.10	0	372	0.00%
2020/11/13	0	0.00	1	41.35	41.50	-1	328	-0.30%
2020/08/19	0	0.00	1	40.50	40.30	-1	381	-0.26%
2020/07/16	3	41.00	0	0.00	41.00	3	482	0.62%
2020/07/06	0	0.00	1	41.05	41.00	-1	456	-0.22%
2020/04/10	0	0.00	1	40.25	40.45	-1	625	-0.16%
2020/04/08	1	39.75	0	0.00	40.30	1	637	0.16%
2020/03/23	0	0.00	1	35.15	35.10	-1	599	-0.17%
2020/03/20	0	0.00	2	35.38	36.35	-2	597	-0.33%
2020/03/13	2	39.65	0	0.00	40.40	2	536	0.37%
2020/03/12	1	42.60	0	0.00	42.40	1	515	0.19%
2020/03/04	15	46.10	0	0.00	46.25	15	485	3.09%
2020/02/03	0	0.00	1	45.75	46.15	-1	498	-0.20%
2020/01/31	0	0.00	2	47.60	47.70	-2	488	-0.41%
2019/12/13	0	0.00	1	49.65	49.80	-1	533	-0.19%
2019/11/12	2	48.00	0	0.00	48.10	2	762	0.26%
2019/11/08	2	48.30	0	0.00	48.40	2	772	0.26%
2019/08/28	1	50.60	0	0.00	50.20	1	847	0.12%
2019/08/27	1	55.30	0	0.00	55.30	1	792	0.13%
2019/08/14	0	0.00	1	57.00	56.90	-1	766	-0.13%
2019/08/13	1	56.20	0	0.00	56.20	1	776	0.13%
2019/07/17	0	0.00	15	58.27	58.20	-15	998	-1.50%
2019/07/11	5	59.20	0	0.00	59.20	5	1,054	0.47%
2019/07/10	0	0.00	1	60.50	60.20	-1	1,043	-0.10%
2019/07/05	5	59.40	0	0.00	60.40	5	1,076	0.46%
2019/07/03	5	58.70	5	58.68	58.50	0	1,097	0.00%
2019/06/25	5	59.20	1	58.80	58.40	4	1,359	0.29%
2019/06/21	0	0.00	5	57.80	57.20	-5	1,614	-0.31%
2019/06/20	0	0.00	5	57.70	57.90	-5	1,616	-0.31%
2019/06/11	10	56.77	0	0.00	57.00	10	1,705	0.59%
2019/06/05	0	0.00	7	56.30	55.70	-7	1,718	-0.41%
2019/06/04	2	56.20	0	0.00	55.70	2	1,719	0.12%
2019/06/03	5	56.74	0	0.00	56.80	5	1,708	0.29%
2019/05/30	0	0.00	6	56.83	56.60	-6	1,713	-0.35%
2019/05/29	4	56.48	0	0.00	56.40	4	1,734	0.23%
2019/05/28	2	56.90	0	0.00	56.90	2	1,737	0.12%
2019/05/24	1	56.80	0	0.00	56.70	1	1,751	0.06%
2019/05/22	0	0.00	10	56.90	57.10	-10	1,825	-0.55%
2019/05/17	1	57.60	0	0.00	57.50	1	1,815	0.06%
2019/05/15	1	60.30	1	60.10	59.50	0	1,775	0.00%
2019/05/14	1	59.40	1	59.50	59.70	0	1,742	0.00%
2019/05/03	5	57.80	0	0.00	57.80	5	1,649	0.30%
2019/05/02	5	58.00	0	0.00	58.10	5	1,649	0.30%
2019/04/30	0	0.00	5	57.60	58.30	-5	1,676	-0.30%
2019/04/23	0	0.00	5	58.40	57.70	-5	1,787	-0.28%
2019/04/17	1	58.50	0	0.00	57.80	1	1,746	0.06%
2019/04/15	0	0.00	1	59.80	59.60	-1	1,696	-0.06%
2019/04/12	1	58.70	0	0.00	59.00	1	1,682	0.06%
2019/04/09	5	61.10	0	0.00	60.40	5	1,592	0.31%
2019/04/08	5	61.10	0	0.00	61.10	5	1,567	0.32%
2019/03/28	0	0.00	1	56.20	56.60	-1	1,324	-0.08%
2019/03/27	0	0.00	8	57.28	55.90	-8	1,250	-0.64%
2019/03/26	8	55.40	1	56.50	56.50	7	1,065	0.66%
2019/03/25	0	0.00	1	51.30	51.40	-1	972	-0.10%
2019/03/21	0	0.00	2	52.80	52.80	-2	949	-0.21%
2019/03/20	2	52.15	0	0.00	51.80	2	936	0.21%
2019/03/15	2	51.70	0	0.00	51.70	2	893	0.22%
2019/03/14	0	0.00	2	51.90	51.60	-2	888	-0.23%
2019/03/08	0	0.00	1	50.90	51.20	-1	871	-0.11%
2019/03/06	3	51.10	0	0.00	51.10	3	867	0.35%
2019/02/25	0	0.00	2	51.70	51.60	-2	815	-0.25%
2019/02/22	0	0.00	1	51.50	51.80	-1	806	-0.12%
2019/02/21	2	51.35	5	50.78	52.50	-3	788	-0.38%
2019/02/18	2	48.55	10	48.99	50.30	-8	772	-1.04%
2019/02/14	4	48.18	0	0.00	48.55	4	747	0.54%
2019/02/13	5	48.14	0	0.00	48.00	5	747	0.67%
2019/02/12	2	49.00	0	0.00	48.75	2	733	0.27%
2019/01/28	1	50.00	0	0.00	49.30	1	700	0.14%
2019/01/25	1	50.20	0	0.00	49.70	1	698	0.14%
2019/01/22	1	50.90	0	0.00	50.30	1	687	0.15%
2019/01/21	0	0.00	2	49.65	49.60	-2	657	-0.30%
2019/01/18	0	0.00	10	50.80	50.00	-10	654	-1.53%
2019/01/17	10	50.60	0	0.00	50.60	10	636	1.57%
2019/01/16	2	48.05	2	46.40	49.10	0	582	0.00%
2019/01/03	1	45.20	0	0.00	45.15	1	581	0.17%
2018/12/17	1	46.90	0	0.00	46.45	1	613	0.16%
2018/12/10	1	47.30	2	47.40	47.45	-1	603	-0.17%
2018/12/03	0	0.00	1	48.75	48.90	-1	651	-0.15%
2018/11/29	0	0.00	1	48.50	48.00	-1	670	-0.15%
2018/11/27	0	0.00	1	47.90	47.70	-1	681	-0.15%
2018/11/22	1	46.70	0	0.00	46.40	1	700	0.14%
2018/11/20	1	47.05	0	0.00	47.05	1	710	0.14%
2018/11/19	3	48.37	0	0.00	48.25	3	701	0.43%
2018/10/31	12	43.55	0	0.00	43.55	12	643	1.86%
2018/10/30	0	0.00	6	42.00	42.10	-6	647	-0.93%
2018/10/29	5	41.70	17	41.01	41.70	-12	662	-1.81%
2018/10/03	3	54.60	0	0.00	54.40	3	796	0.38%
2018/09/12	2	55.65	2	56.30	56.90	0	1,155	0.00%
2018/08/06	0	0.00	1	67.30	67.20	-1	1,675	-0.06%
2018/07/31	2	66.90	5	67.00	67.70	-3	1,635	-0.18%
2018/07/30	5	65.70	0	0.00	66.00	5	1,613	0.31%
2018/07/23	0	0.00	3	65.90	65.00	-3	1,623	-0.18%
2018/07/20	0	0.00	1	65.60	65.10	-1	1,637	-0.06%
2018/07/04	0	0.00	15	62.21	62.30	-15	1,523	-0.98%
2018/06/28	10	66.68	0	0.00	66.10	10	1,458	0.69%
2018/06/25	0	0.00	1	61.00	61.70	-1	1,314	-0.08%
2018/06/15	2	59.20	0	0.00	58.70	2	1,294	0.15%
2018/06/12	10	57.81	0	0.00	57.30	10	1,271	0.79%
2018/06/04	0	0.00	2	67.10	66.00	-2	1,126	-0.18%
2018/06/01	2	66.10	2	66.80	66.00	0	1,082	0.00%
2018/05/31	0	0.00	7	62.34	64.60	-7	928	-0.75%
2018/05/30	3	58.40	0	0.00	58.80	3	822	0.36%
2018/05/29	1	56.10	0	0.00	56.10	1	777	0.13%
2018/05/25	0	0.00	1	57.30	56.60	-1	768	-0.13%
2018/05/23	0	0.00	1	56.30	56.20	-1	738	-0.14%
2018/05/15	0	0.00	1	56.40	55.50	-1	673	-0.15%
2018/05/04	1	55.20	1	56.40	56.20	0	623	0.00%
2018/05/03	0	0.00	1	54.80	55.30	-1	612	-0.16%
2018/05/02	5	54.28	0	0.00	53.70	5	598	0.84%
2018/04/25	5	60.18	1	61.00	55.90	4	552	0.72%
2018/04/17	0	0.00	1	52.90	51.80	-1	491	-0.20%
2018/04/10	1	53.40	0	0.00	53.10	1	496	0.20%
2018/03/22	0	0.00	1	54.20	54.20	-1	399	-0.25%
2018/03/16	1	58.00	0	0.00	58.10	1	378	0.26%
2018/03/15	0	0.00	1	57.90	58.00	-1	377	-0.26%
2018/02/27	1	62.10	0	0.00	61.80	1	373	0.27%
2018/01/29	0	0.00	1	66.10	66.10	-1	353	-0.28%
2018/01/24	0	0.00	1	67.20	68.70	-1	352	-0.28%
2018/01/23	0	0.00	10	67.62	67.30	-10	353	-2.83%
2018/01/18	10	70.11	0	0.00	69.80	10	354	2.82%
2018/01/17	2	69.80	0	0.00	69.80	2	347	0.58%
2018/01/12	0	0.00	1	67.20	67.50	-1	324	-0.31%
2018/01/02	1	65.50	0	0.00	65.50	1	328	0.30%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

統一-永和 券商分點個股進出 統一-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析