恩德 (1528)-統一-永和券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.20
漲跌
▼0.15
漲幅
-1.21%
成交量
348張
產業
上市電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	35	12.12	0	0.00	12.15	35	4,598	0.76%
2024/04/23	0	0.00	5	12.03	11.95	-5	6,133	-0.08%
2024/04/22	0	0.00	30	12.12	11.90	-30	6,656	-0.45%
2024/04/12	2	13.00	0	0.00	13.05	2	7,410	0.03%
2024/02/05	0	0.00	2	16.35	14.60	-2	6,073	-0.03%
2024/02/02	2	15.85	0	0.00	16.05	2	5,139	0.04%
2024/01/25	0	13.80	0	0.00	13.30	0	4,051	0.00%
2024/01/15	0	0.00	1	13.80	13.85	-1	1,424	-0.07%
2024/01/12	0	0.00	2	13.30	12.60	-2	1,134	-0.18%
2023/12/07	2	12.25	0	0.00	11.90	2	716	0.28%
2023/11/01	0	0.00	2	10.90	10.95	-2	1,093	-0.18%
2023/10/12	0	11.90	0	0.00	11.85	0	1,789	0.00%
2023/09/14	2	12.50	0	0.00	12.40	2	6,094	0.03%
2023/09/11	0	0.00	2	12.95	12.40	-2	6,933	-0.03%
2023/09/04	2	12.40	0	0.00	12.55	2	7,056	0.03%
2023/08/15	0	0.00	2	12.55	12.50	-2	7,960	-0.03%
2023/08/02	2	13.85	0	0.00	13.65	2	7,859	0.03%
2023/07/26	0	0.00	3	14.35	14.25	-3	7,923	-0.04%
2023/07/21	1	15.10	1	15.25	14.95	0	7,876	0.00%
2023/07/20	2	15.40	0	0.00	15.25	2	7,922	0.03%
2023/07/12	0	0.00	3	16.65	16.20	-3	7,624	-0.04%
2023/07/11	3	17.37	0	0.00	16.80	3	7,541	0.04%
2023/07/10	2	18.10	2	17.70	17.75	0	7,350	0.00%
2023/07/07	2	17.10	0	0.00	17.30	2	7,099	0.03%
2023/07/05	0	0.00	1	18.00	17.65	-1	6,879	-0.01%
2023/07/03	1	17.45	2	17.43	17.80	-1	6,415	-0.02%
2023/06/30	1	16.50	0	0.00	17.10	1	5,721	0.02%
2023/06/28	2	15.90	1	16.20	15.40	1	5,016	0.02%
2023/06/21	1	16.50	0	0.00	17.10	1	4,574	0.02%
2023/06/20	2	17.65	3	17.63	17.55	-1	4,249	-0.02%
2023/06/16	0	0.00	121	16.10	16.10	-121	2,977	-4.06%	大賣/鉅額交易
2023/06/12	20	12.75	0	0.00	12.60	20	2,532	0.79%
2023/06/07	30	13.30	0	0.00	13.25	30	2,400	1.25%
2023/06/06	3	13.83	130	13.97	13.60	-127	2,487	-5.10%	大賣/鉅額交易
2023/06/05	20	13.10	0	0.00	13.75	20	2,127	0.94%
2023/06/02	50	12.49	0	0.00	12.50	50	1,964	2.54%
2023/06/01	30	12.37	0	0.00	12.40	30	1,963	1.53%
2023/05/30	40	12.40	0	0.00	12.30	40	1,983	2.02%
2023/05/26	20	12.35	0	0.00	12.15	20	1,946	1.03%
2023/05/25	40	12.54	0	0.00	12.40	40	1,939	2.06%
2023/05/24	3	12.30	0	0.00	12.55	3	1,921	0.16%
2023/02/14	0	0.00	0.1	10.35	10.35	-0.1	410	-0.02%
2022/03/09	0	0.00	0	10.35	10.35	0	861	0.00%
2022/03/01	0	0.00	0	10.75	10.75	0	744	-0.01%
2022/02/25	0	0.00	0.1	10.60	10.65	-0.1	753	-0.01%
2021/11/03	12	11.45	12	11.35	11.20	0	521	0.00%
2021/10/29	0	10.55	0	0.00	10.60	0	506	0.00%
2021/10/05	0	10.20	0	0.00	10.25	0	863	0.00%
2021/09/22	0	10.50	0	0.00	10.55	0	1,055	0.00%
2021/09/08	0	10.55	0	0.00	10.60	0	1,454	0.00%
2021/09/07	0	10.75	0	0.00	10.80	0	1,541	0.00%
2021/09/01	0	10.60	0	0.00	10.60	0	2,120	0.00%
2021/08/25	0	10.75	0	0.00	10.75	0	2,154	0.00%
2021/08/19	0	10.05	0	0.00	10.10	0	2,145	0.00%
2021/08/17	0	10.15	0	0.00	10.20	0	2,139	0.00%
2021/08/16	0	10.50	0	0.00	10.55	0	2,129	0.00%
2021/08/13	0	11.15	0	0.00	11.15	0	2,087	0.00%
2021/08/11	0	11.35	0	0.00	11.35	0	2,090	0.00%
2021/08/10	0	11.55	0	0.00	11.60	0	2,087	0.00%
2021/08/09	0	11.75	0	0.00	11.75	0	2,103	0.00%
2021/08/02	0	11.95	0	0.00	12.00	0	2,148	0.00%
2021/07/29	0	0.00	0	11.95	12.00	0	2,124	0.00%
2021/07/28	0	11.55	0	0.00	11.55	0	2,115	0.00%
2021/07/26	2	12.55	2	12.38	12.50	0	2,120	0.00%
2021/07/20	0	12.05	0	0.00	12.05	0	2,164	0.00%
2021/07/13	0	11.60	0	0.00	11.30	0	2,362	0.00%
2021/07/09	0	12.20	0	0.00	12.25	0	2,414	0.00%
2021/07/06	0	12.10	0	0.00	12.15	0	2,505	0.00%
2021/06/25	0	0.00	1	12.15	12.00	-1	2,412	-0.04%
2021/06/16	0	11.40	0	0.00	11.30	0	2,132	0.00%
2021/06/01	0	9.93	0	0.00	9.92	0	1,454	0.00%
2021/05/27	0	9.83	0	0.00	9.83	0	1,480	0.00%
2021/05/24	0	9.93	0	0.00	9.90	0	1,535	0.00%
2021/05/18	0	0.00	0	9.40	9.43	0	1,557	0.00%
2021/05/14	0	9.34	1	9.20	9.25	-1	1,526	-0.07%
2021/05/13	0	9.33	0	0.00	9.28	0	1,519	0.00%
2021/05/12	0	9.70	0	0.00	9.70	0	1,499	0.00%
2021/05/11	0	10.50	0	0.00	10.55	0	1,463	0.00%
2021/05/06	0	10.50	0	0.00	10.45	0	1,443	0.00%
2021/05/04	0	10.55	0	0.00	10.55	0	1,432	0.00%
2021/05/03	0	11.30	5.9	11.77	11.35	-5.8	1,407	-0.42%
2021/04/27	2	11.85	0	11.90	11.95	2	1,284	0.16%
2021/04/22	0	11.30	0	0.00	11.35	0	1,249	0.00%
2021/04/21	0	0.00	0	11.70	11.60	0	1,213	0.00%
2021/04/14	0	0.00	0	11.40	11.45	0	1,179	0.00%
2021/04/13	0	0.00	10	10.75	10.60	-10	1,160	-0.86%
2021/04/12	0	0.00	3	10.50	10.55	-3	1,115	-0.27%
2021/03/26	2	10.05	0	0.00	10.05	2	1,147	0.17%
2021/03/23	1	10.15	0	10.15	10.15	1	1,171	0.09%
2021/03/22	0	0.00	3	10.80	10.65	-3	1,174	-0.26%
2021/03/03	0	9.98	0	0.00	9.98	0	1,222	0.00%
2021/03/02	0	10.00	0	0.00	9.98	0	1,221	0.00%
2021/02/26	0	10.00	0	0.00	10.10	0	1,213	0.00%
2021/02/23	3	10.15	0	0.00	10.20	3	1,156	0.26%
2021/02/22	0	9.70	0	0.00	9.75	0	1,121	0.00%
2021/02/18	0	9.35	0	0.00	9.41	0	1,120	0.00%
2021/02/17	0	9.20	0	0.00	9.26	0	1,141	0.00%
2021/02/05	0	9.13	0	0.00	9.17	0	1,136	0.00%
2021/02/04	0	9.14	0	0.00	9.14	0	1,134	0.00%
2021/02/01	0	9.03	0	0.00	9.08	0	1,126	0.00%
2021/01/29	0	9.10	0	0.00	9.12	0	1,123	0.00%
2021/01/28	0	9.35	0	0.00	9.39	0	1,114	0.00%
2021/01/27	0	9.51	0	0.00	9.51	0	1,111	0.00%
2021/01/26	0	9.53	0	0.00	9.53	0	1,120	0.00%
2021/01/25	0	9.68	0	0.00	9.70	0	1,114	0.00%
2021/01/22	0	9.85	0	0.00	9.89	0	1,106	0.00%
2021/01/20	0	9.89	0	0.00	9.90	0	1,092	0.00%
2021/01/19	0	10.00	0	0.00	10.10	0	1,078	0.00%
2021/01/13	10	10.20	0	0.00	10.00	10	981	1.02%
2021/01/12	0	10.00	0	0.00	10.05	0	966	0.00%
2021/01/08	0	10.60	0	0.00	10.60	0	823	0.00%
2020/12/31	0	9.94	0	0.00	9.99	0	683	0.00%
2020/12/30	0	10.00	0	0.00	10.05	0	667	0.00%
2020/12/22	0	8.92	0	0.00	8.98	0	521	0.00%
2020/12/18	0	9.14	0	0.00	9.16	0	516	0.00%
2020/09/02	0	0.00	1	8.15	8.16	-1	428	-0.23%
2020/05/28	0	0.00	3	8.21	7.91	-3	442	-0.68%
2020/05/26	3	7.48	0	0.00	7.47	3	382	0.78%
2020/03/25	0	5.50	0	0.00	5.36	0	433	0.00%
2019/08/23	0	0.00	1	9.90	9.84	-1	264	-0.38%
2019/03/13	0	10.40	0	0.00	10.40	0	196	0.00%
2018/09/05	0	0.00	1	12.90	12.90	-1	637	-0.16%
2018/06/21	0	0.00	1	16.15	16.05	-1	2,130	-0.05%
2018/06/20	1	16.50	0	0.00	16.25	1	2,190	0.05%
2018/06/13	2	15.95	2	15.95	15.75	0	2,351	0.00%
2018/06/05	0	0.00	3	16.00	15.85	-3	3,445	-0.09%
2018/06/04	3	16.15	0	0.00	15.95	3	3,447	0.09%
2018/05/17	0	0.00	1	16.15	16.15	-1	3,510	-0.03%
2018/05/16	1	16.20	0	0.00	16.15	1	3,502	0.03%
2018/05/08	0	0.00	2	17.30	16.95	-2	3,328	-0.06%
2018/05/07	2	16.95	0	0.00	17.10	2	3,305	0.06%
2018/04/30	0	0.00	3	16.30	16.25	-3	3,017	-0.10%
2018/04/24	3	15.95	0	0.00	15.80	3	3,019	0.10%
2018/04/23	0	0.00	2	16.45	16.40	-2	2,994	-0.07%
2018/04/18	1	16.25	1	16.25	16.05	0	2,957	0.00%
2018/04/17	2	16.40	2	16.15	16.00	0	2,941	0.00%
2018/04/11	0	0.00	3	17.05	16.65	-3	2,872	-0.10%
2018/04/09	5	16.10	0	0.00	15.80	5	2,781	0.18%
2018/03/30	1	15.35	0	0.00	15.10	1	2,724	0.04%
2018/03/28	0	0.00	2	15.65	15.50	-2	2,706	-0.07%
2018/03/23	2	15.80	0	0.00	15.60	2	2,672	0.07%
2018/03/21	2	17.45	8	17.29	17.20	-6	2,561	-0.23%
2018/03/19	0	0.00	1	17.35	16.65	-1	2,460	-0.04%
2018/03/16	0	0.00	2	17.15	17.10	-2	2,407	-0.08%
2018/03/13	9	17.23	2	17.38	16.85	7	2,216	0.32%
2018/03/09	0	0.00	9	16.32	16.15	-9	1,606	-0.56%
2018/03/08	0	0.00	12	14.97	15.00	-12	1,402	-0.86%
2018/02/27	3	14.90	0	0.00	14.70	3	1,873	0.16%
2018/01/26	0	0.00	3	14.55	14.60	-3	3,078	-0.10%
2018/01/23	22	14.63	0	0.00	15.15	22	3,074	0.72%
2018/01/12	1	14.25	0	0.00	14.05	1	2,997	0.03%