樂事綠能 (1529)-統一-永和券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
33.70
漲跌
▲1.20
漲幅
+3.69%
成交量
5,895張
產業
上市電機機械類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	20	32.48	0	0.00	32.55	20	3,385	0.59%
2024/05/15	0	0.00	1	34.90	34.60	-1	4,194	-0.02%
2024/05/14	1	33.75	0	0.00	33.50	1	4,150	0.02%
2024/05/08	0	0.00	2	35.60	35.40	-2	4,167	-0.05%
2024/05/03	9	34.00	0	0.00	33.50	9	4,078	0.22%
2024/05/02	20	34.08	0	0.00	34.00	20	4,090	0.49%
2024/04/23	2	34.80	0	0.00	35.00	2	4,043	0.05%
2024/04/22	2	35.30	4	36.15	35.00	-2	4,019	-0.05%
2024/04/19	5	37.14	9	37.52	36.50	-4	4,176	-0.10%
2024/04/18	8	39.15	5.1	39.35	38.15	2.9	4,035	0.07%
2024/04/17	0	0.00	1	35.00	36.50	-1	3,664	-0.03%
2024/04/16	1	33.20	0	0.00	33.20	1	3,608	0.03%
2024/04/15	0	0.00	1	36.10	35.40	-1	3,568	-0.03%
2024/04/12	3	36.28	0	0.00	36.25	3	3,490	0.09%
2024/04/10	0	0.00	2	35.73	35.35	-2	3,264	-0.06%
2024/04/09	0	0.00	2	35.30	35.35	-2	3,217	-0.06%
2024/04/01	1	34.05	0	0.00	33.95	1	3,306	0.03%
2024/03/26	2	37.45	0	0.00	36.55	2	3,174	0.06%
2024/03/25	1	36.15	3	36.42	36.55	-2	3,000	-0.07%
2024/03/21	1	34.45	1	34.85	34.85	0	2,755	0.00%
2024/03/20	0	0.00	1	35.05	34.45	-1	2,773	-0.04%
2024/03/19	2	35.15	0	0.00	34.15	2	2,776	0.07%
2024/03/18	0	0.00	1	35.00	34.85	-1	2,809	-0.04%
2024/03/14	2	33.60	3	34.97	34.85	-1	2,917	-0.03%
2024/03/13	4	34.75	33	34.90	33.80	-29	3,013	-0.96%
2024/03/12	1	34.30	1	35.00	34.05	0	3,583	0.00%
2024/03/05	2	34.65	0	0.00	34.90	2	4,289	0.05%
2024/03/01	1	35.15	2	35.30	34.90	-1	4,238	-0.02%
2024/02/29	0	0.00	2	35.35	35.75	-2	4,213	-0.05%
2024/02/27	3	34.02	2	35.20	34.00	1	4,129	0.02%
2024/02/26	2	34.40	1	35.00	35.10	1	4,063	0.02%
2024/02/23	2	33.60	0	0.00	33.50	2	3,824	0.05%
2024/02/22	3	33.92	0	0.00	33.50	3	3,770	0.08%
2024/02/21	0	0.00	3	33.78	33.75	-3	3,719	-0.08%
2024/02/19	1	33.35	3	33.12	33.25	-2	3,634	-0.06%
2024/02/15	3	31.37	0	0.00	31.05	3	3,560	0.08%
2024/01/31	0	0.00	7	33.05	33.05	-7	3,471	-0.20%
2024/01/30	7	32.68	4	33.15	32.60	3	3,451	0.09%
2024/01/29	2	32.70	0	0.00	32.90	2	3,439	0.06%
2024/01/25	2	33.20	4	33.80	32.90	-2	3,433	-0.06%
2024/01/23	2	32.95	0	0.00	33.45	2	3,386	0.06%
2024/01/22	0	0.00	1	32.50	32.45	-1	3,360	-0.03%
2024/01/17	2	32.70	0	0.00	32.10	2	3,356	0.06%
2024/01/15	1	34.40	2	34.88	34.00	-1	3,322	-0.03%
2024/01/11	0	0.00	2	33.60	32.90	-2	3,059	-0.07%
2024/01/10	0	0.00	2	32.70	32.60	-2	3,036	-0.07%
2024/01/09	2	32.15	0	0.00	31.90	2	3,031	0.07%
2023/12/29	1	32.65	2	32.93	32.60	-1	3,089	-0.03%
2023/12/28	2	33.93	2	32.25	34.00	0	3,037	0.00%
2023/12/15	2	33.55	0	0.00	32.75	2	2,967	0.07%
2023/12/11	2	34.85	0	0.00	34.75	2	2,767	0.07%
2023/12/08	0	0.00	2	36.35	35.55	-2	2,683	-0.07%
2023/12/07	13	38.22	12	36.69	36.15	1	2,455	0.04%
2023/12/06	1	35.80	3	35.92	35.65	-2	1,858	-0.11%
2023/12/05	0	0.00	4	33.35	34.45	-4	1,299	-0.31%
2023/12/04	2	31.85	0	0.00	31.35	2	1,132	0.18%
2023/12/01	0	0.00	5	31.60	31.20	-5	1,120	-0.45%
2023/11/30	1	31.40	1.1	31.75	31.75	-0.1	1,125	-0.01%
2023/11/24	0	0.00	3	31.23	32.30	-3	1,096	-0.27%
2023/11/15	0	0.00	1	29.70	29.75	-1	1,185	-0.08%
2023/11/14	0	0.00	3	29.40	29.25	-3	1,211	-0.25%
2023/11/09	2	29.75	0	0.00	29.50	2	1,306	0.15%
2023/11/06	5	30.45	0	0.00	30.60	5	1,442	0.35%
2023/10/20	0	0.00	6	30.23	29.65	-6	1,882	-0.32%
2023/10/16	4	33.03	4	33.35	32.55	0	2,799	0.00%
2023/10/12	2	32.95	2	33.30	32.85	0	3,270	0.00%
2023/09/28	0	0.00	2	31.50	32.50	-2	3,648	-0.05%
2023/09/27	2	31.00	0	0.00	30.70	2	3,663	0.05%
2023/09/26	0	0.00	3.1	31.37	31.05	-3.1	3,709	-0.08%
2023/09/22	2	30.18	0	0.00	30.25	2	3,761	0.05%
2023/09/21	1	30.40	0	0.00	30.25	1	3,783	0.03%
2023/09/15	0	0.00	0.1	31.20	31.10	-0.1	4,200	0.00%
2023/09/11	0	0.00	1	31.10	31.00	-1	5,148	-0.02%
2023/08/23	30	34.32	0	0.00	34.25	30	6,643	0.45%
2023/08/17	0	0.00	2	36.50	36.85	-2	6,895	-0.03%
2023/08/16	2	36.00	0	0.00	35.80	2	7,038	0.03%
2023/08/15	0	0.00	3	37.20	37.00	-3	7,148	-0.04%
2023/08/11	0	0.00	25	37.13	37.30	-25	7,388	-0.34%
2023/08/10	21	34.80	0	0.00	34.85	21	7,409	0.28%
2023/08/02	2	39.05	0	0.00	38.85	2	8,085	0.02%
2023/08/01	2	39.70	3	39.58	39.45	-1	8,277	-0.01%
2023/07/31	5	40.13	2	40.70	40.00	3	8,597	0.03%
2023/07/28	2	39.90	2	40.80	40.20	0	8,692	0.00%
2023/07/27	0	0.00	19	40.20	40.70	-19	8,694	-0.22%
2023/07/26	4	40.65	0	0.00	40.10	4	8,686	0.05%
2023/07/25	1	40.85	0	0.00	40.65	1	8,700	0.01%
2023/07/24	5	40.74	0	0.00	39.95	5	8,648	0.06%
2023/07/21	13	41.13	17	41.53	41.35	-4	8,568	-0.05%
2023/07/20	27	40.99	2	41.48	41.05	25	8,381	0.30%
2023/07/19	1	44.40	0	0.00	44.40	1	7,941	0.01%
2023/07/18	1	49.30	22	49.30	49.30	-21	7,864	-0.27%
2023/07/17	2	43.93	57	44.22	44.85	-55	7,843	-0.70%
2023/07/14	2	41.33	4	41.80	40.80	-2	7,955	-0.03%
2023/07/13	4	39.53	0	0.00	39.00	4	8,352	0.05%
2023/07/12	4	40.14	2	40.30	40.10	2	8,569	0.02%
2023/07/11	1	39.65	1	39.05	39.75	0	9,373	0.00%
2023/07/10	0	0.00	3	39.60	39.50	-3	9,429	-0.03%
2023/07/06	1	39.45	0	0.00	39.40	1	9,545	0.01%
2023/07/05	2	41.30	0.1	40.00	39.95	1.9	9,544	0.02%
2023/07/04	0	0.00	1	40.85	40.85	-1	9,552	-0.01%
2023/06/28	0	0.00	2	40.50	39.75	-2	9,602	-0.02%
2023/06/27	4	42.83	10	42.50	41.00	-6	9,606	-0.06%
2023/06/26	0	0.00	4	43.15	43.25	-4	9,527	-0.04%
2023/06/21	2	42.58	0	0.00	42.55	2	9,560	0.02%
2023/06/20	3	42.50	0	0.00	42.85	3	9,667	0.03%
2023/06/19	6	42.26	6	42.52	42.10	0	9,983	0.00%
2023/06/16	43	43.74	38	43.80	42.55	5	9,988	0.05%
2023/06/15	4	41.33	4	41.65	41.50	0	9,756	0.00%
2023/06/14	1	41.30	0	0.00	40.70	1	9,638	0.01%
2023/06/13	2	41.40	2	41.15	41.35	0	9,544	0.00%
2023/06/12	2	41.30	2	42.10	40.90	0	9,498	0.00%
2023/06/07	0	0.00	4	41.70	41.30	-4	9,226	-0.04%
2023/06/06	2	40.65	4	40.90	40.55	-2	9,119	-0.02%
2023/06/05	5	41.65	8	42.21	40.25	-3	9,027	-0.03%
2023/06/02	25	40.42	9	41.63	42.05	16	8,622	0.19%
2023/06/01	2	38.40	0	0.00	38.25	2	8,395	0.02%
2023/05/31	0	0.00	1	38.25	38.35	-1	8,391	-0.01%
2023/05/30	0	0.00	1	37.85	37.70	-1	8,404	-0.01%
2023/05/29	0	0.00	2	37.95	38.00	-2	8,397	-0.02%
2023/05/25	0	0.00	1	38.85	38.60	-1	8,396	-0.01%
2023/05/24	2	39.70	1	40.25	39.40	1	8,411	0.01%
2023/05/23	4	39.65	4	39.81	39.50	0	8,429	0.00%
2023/05/22	2	38.55	0.4	39.60	39.45	1.6	8,522	0.02%
2023/05/19	1	38.05	1	39.30	38.30	0	8,451	0.00%
2023/05/18	1	39.65	7	38.19	38.95	-6	8,330	-0.07%
2023/05/17	1	37.15	1	36.65	37.10	0	8,191	0.00%
2023/05/16	1	36.45	10	36.61	36.45	-9	8,164	-0.11%
2023/05/15	1	36.00	4	36.33	35.90	-3	8,120	-0.04%
2023/05/12	3	35.97	10	35.63	37.10	-7	8,055	-0.09%
2023/05/11	3	35.97	10	35.63	34.60	-7	7,867	-0.09%
2023/05/10	24	39.09	12	39.38	38.10	12	7,717	0.16%
2023/05/09	40	38.36	5	40.15	38.85	35	7,656	0.46%
2023/05/08	49	41.64	10	41.25	41.50	39	7,492	0.52%
2023/05/05	20	41.45	26	44.12	41.05	-6	7,285	-0.08%
2023/05/04	79	44.01	31	44.79	44.50	48	7,000	0.69%
2023/05/03	6	41.35	0	0.00	42.50	6	6,924	0.09%
2023/05/02	0	0.00	8	42.70	42.60	-8	7,001	-0.11%
2023/04/28	12	41.75	0	0.00	42.00	12	7,089	0.17%
2023/04/27	0	0.00	1	40.25	40.35	-1	7,241	-0.01%
2023/04/25	2	39.28	30	40.20	39.10	-28	7,268	-0.39%
2023/04/24	0	0.00	11	40.00	40.00	-11	7,312	-0.15%
2023/04/21	29	38.00	3	38.35	38.60	26	7,600	0.34%
2023/04/20	8	40.13	8	40.40	39.35	0	7,616	0.00%
2023/04/19	23	42.72	46	42.34	42.25	-23	7,628	-0.30%
2023/04/18	50.9	41.89	43	42.17	41.75	7.9	7,300	0.11%
2023/04/17	24	38.18	29	38.46	40.15	-5	7,261	-0.07%
2023/04/14	95	35.91	85	35.43	36.50	10	7,292	0.14%
2023/04/13	82	34.98	44.8	35.17	35.20	37.2	6,576	0.57%
2023/04/12	20	31.38	7	31.71	32.00	13	6,454	0.20%
2023/04/11	13	29.07	15	29.27	29.10	-2	6,379	-0.03%
2023/04/10	15	29.03	30	29.00	28.80	-15	6,398	-0.23%
2023/04/07	10	29.00	0	0.00	28.55	10	6,468	0.15%
2023/04/06	2	28.25	0	0.00	28.35	2	6,453	0.03%
2023/03/31	2	27.78	0	0.00	28.10	2	6,427	0.03%
2023/03/29	30	27.74	0	0.00	27.30	30	6,416	0.47%
2023/03/28	1	27.80	0	0.00	27.85	1	6,536	0.02%
2023/03/24	20	30.00	15	29.63	29.30	5	6,505	0.08%
2023/03/21	0	0.00	20	29.75	29.75	-20	5,899	-0.34%
2023/03/20	0	0.00	5	26.76	27.05	-5	5,762	-0.09%
2023/03/17	1	24.25	2	23.95	24.60	-1	5,532	-0.02%
2023/03/16	2	23.50	0	0.00	23.40	2	5,506	0.04%
2023/03/14	0	0.00	2	24.20	24.00	-2	5,470	-0.04%
2023/03/09	2	25.05	0	0.00	25.05	2	5,444	0.04%
2023/03/07	2	25.00	13	25.30	25.30	-11	5,378	-0.20%
2023/02/22	13	24.73	0	0.00	25.15	13	5,445	0.24%
2023/02/21	0	0.00	11	25.35	25.30	-11	5,400	-0.20%
2023/02/20	11	24.93	10	25.20	25.70	1	5,266	0.02%
2023/02/15	10	23.85	2.1	23.85	23.90	7.9	4,932	0.16%
2023/02/13	2	23.00	0	0.00	22.80	2	4,818	0.04%
2023/02/10	0	0.00	2	23.75	23.60	-2	4,783	-0.04%
2023/02/09	2	24.30	0	0.00	24.10	2	4,752	0.04%
2023/02/08	0	0.00	2	24.60	24.00	-2	4,715	-0.04%
2023/02/06	2	24.10	0	0.00	23.70	2	4,624	0.04%
2023/02/03	1	23.60	0	0.00	23.80	1	4,599	0.02%
2023/02/01	1	24.20	0	0.00	24.10	1	4,517	0.02%
2023/01/31	0	0.00	2	24.80	24.40	-2	4,455	-0.04%
2023/01/30	2	24.45	0	0.00	23.95	2	4,348	0.05%
2023/01/11	0	0.00	2	24.00	23.45	-2	3,883	-0.05%
2023/01/10	2	22.85	0	0.00	22.90	2	3,572	0.06%
2023/01/06	12	23.00	12	22.41	22.90	0	3,453	0.00%
2023/01/05	1	23.60	2	23.50	23.30	-1	3,323	-0.03%
2023/01/04	1	21.85	0	0.00	23.40	1	2,786	0.04%
2023/01/03	4	20.85	6	21.45	21.30	-2	2,540	-0.08%
2022/12/28	2	21.05	0	0.00	21.10	2	2,529	0.08%
2022/12/26	0	0.00	2	20.60	20.85	-2	2,780	-0.07%
2022/12/22	2	19.80	0	0.00	19.55	2	3,129	0.06%
2022/12/19	0	0.00	2	20.35	20.90	-2	4,045	-0.05%
2022/12/15	2	19.40	0	0.00	19.65	2	4,301	0.05%
2022/12/09	0	0.00	2	18.95	18.30	-2	4,360	-0.05%
2022/11/30	2	18.30	0	0.00	17.90	2	4,197	0.05%
2022/11/29	0	0.00	3	18.00	17.80	-3	4,188	-0.07%
2022/11/24	15	19.75	15	19.20	18.45	0	4,131	0.00%
2022/11/23	0	0.00	10	17.20	18.00	-10	3,934	-0.25%
2022/11/18	8	16.97	0	0.00	16.70	8	3,867	0.21%
2022/11/17	5	17.05	0	0.00	17.05	5	3,851	0.13%
2022/10/31	0	0.00	5	16.45	16.40	-5	3,802	-0.13%
2022/10/28	5	16.20	0	0.00	16.10	5	3,802	0.13%
2022/10/26	0	0.00	2	16.70	16.65	-2	3,796	-0.05%
2022/10/25	2	17.10	0	0.00	16.85	2	3,791	0.05%
2022/10/21	0	0.00	2	17.25	16.65	-2	3,761	-0.05%
2022/10/20	0.6	17.15	0	0.00	17.25	0.6	3,739	0.02%
2022/10/13	0	0.00	2	18.55	17.25	-2	3,638	-0.05%
2022/10/06	2	20.40	0	0.00	20.45	2	3,473	0.06%
2022/10/05	0	0.00	2	20.85	20.55	-2	3,435	-0.06%
2022/10/04	2	21.90	0	0.00	21.35	2	3,323	0.06%
2022/10/03	0	0.00	2	22.20	21.90	-2	3,139	-0.06%
2022/09/30	2	21.15	0	0.00	21.30	2	2,874	0.07%
2022/09/28	0	0.00	2	21.55	21.15	-2	2,485	-0.08%
2022/09/27	44	22.47	46	22.06	21.95	-2	2,155	-0.09%
2022/09/26	2	20.85	0	0.00	20.50	2	1,551	0.13%
2022/09/22	0	0.00	10	21.33	20.00	-10	1,301	-0.77%
2022/09/21	0	0.00	11	20.65	20.75	-11	980	-1.12%
2022/09/13	1	17.10	0	0.00	16.95	1	1,112	0.09%
2022/08/31	0	0.00	2	18.70	19.60	-2	1,117	-0.18%
2022/08/26	2	18.70	0	0.00	18.65	2	1,097	0.18%
2022/08/24	2	18.50	0	0.00	18.65	2	1,102	0.18%
2022/06/20	10	18.65	0	0.00	18.50	10	4,829	0.21%
2022/06/02	7	20.90	0	0.00	20.55	7	5,589	0.13%
2022/05/25	5	20.00	5	20.20	20.05	0	6,942	0.00%
2022/03/28	1	27.15	2	27.08	27.05	-1	8,093	-0.01%
2022/03/25	5	28.35	22	28.34	27.85	-17	7,994	-0.21%
2022/03/24	26	28.39	5	27.60	27.85	21	7,604	0.28%
2022/03/23	0	0.00	2	23.70	25.85	-2	7,152	-0.03%
2022/03/22	2	24.15	0	0.00	23.50	2	7,045	0.03%
2022/03/18	1	23.60	0	0.00	23.40	1	7,043	0.01%
2022/03/16	0	0.00	3	22.80	22.90	-3	7,076	-0.04%
2022/03/15	2	22.50	0	0.00	22.35	2	7,030	0.03%
2022/03/10	1	23.00	0	0.00	23.00	1	7,305	0.01%
2022/03/09	2	22.43	2	22.53	23.00	0	7,300	0.00%
2022/03/08	7	22.49	6	22.20	21.60	1	7,230	0.01%
2022/03/07	20	22.00	0	0.00	22.05	20	7,188	0.28%
2022/03/04	0	0.00	0	24.70	23.70	0	7,062	0.00%
2022/03/03	30	26.00	10	25.05	24.70	20	7,043	0.28%
2022/03/02	0	0.00	0	24.95	25.60	0	6,437	0.00%
2022/02/08	0	0.00	5	31.00	29.50	-5	5,163	-0.10%
2022/02/07	25	29.13	20	28.50	29.15	5	5,078	0.10%
2022/01/24	0	0.00	10	24.55	24.55	-10	3,301	-0.30%
2022/01/21	15	22.35	5	22.05	22.35	10	3,070	0.33%
2022/01/05	2	24.98	2	24.68	22.95	0	2,271	0.00%
2021/12/24	0	0.00	1	21.35	21.35	-1	1,865	-0.05%
2021/12/23	0	0.00	4	22.15	21.60	-4	1,856	-0.22%
2021/12/17	0	0.00	27	21.95	19.85	-27	1,763	-1.53%
2021/12/16	0	0.00	5	20.15	21.65	-5	1,686	-0.30%
2021/12/14	1	19.65	0	0.00	19.80	1	1,608	0.06%
2021/12/13	6	21.00	0	0.00	21.30	6	1,554	0.39%
2021/12/10	28	21.40	1	20.75	20.90	27	1,515	1.78%
2021/12/08	0	0.00	12	22.75	22.90	-12	1,403	-0.86%
2021/12/07	1	22.30	68	23.23	22.35	-67	1,329	-5.04%
2021/12/06	23	22.56	20	22.09	23.30	3	1,232	0.24%
2021/12/03	8	20.57	6	21.30	21.55	2	999	0.20%
2021/12/02	5	19.50	0	0.00	19.60	5	949	0.53%
2021/12/01	27	19.19	1	18.80	19.20	26	960	2.71%
2021/11/30	46	18.43	0	0.00	18.50	46	906	5.07%
2021/11/29	0	0.00	3	18.65	18.15	-3	882	-0.34%
2021/11/19	0	0.00	2	17.85	17.45	-2	795	-0.25%
2021/10/29	0	15.80	0	0.00	15.85	0	601	0.00%
2021/10/12	0	16.20	0	0.00	16.20	0	601	0.00%
2021/09/16	0	16.30	0	0.00	16.20	0	709	0.00%
2021/09/15	0	16.80	0	0.00	16.80	0	700	0.00%
2021/09/14	1	17.45	0	0.00	17.20	1	694	0.14%
2021/09/13	1	17.40	0	0.00	17.60	1	682	0.15%
2021/09/06	0	15.90	0	0.00	15.70	0	512	0.00%
2021/09/02	0	16.55	0	0.00	16.55	0	462	0.00%
2021/08/26	0	17.20	0	0.00	17.30	0	442	0.00%
2021/08/25	0	0.00	0	18.35	18.00	0	428	0.00%
2021/08/09	0	15.70	0	0.00	15.80	0	379	0.00%
2021/08/05	0	15.80	0	0.00	15.95	0	389	0.00%
2021/08/03	0	15.90	0	0.00	15.95	0	408	0.00%
2021/08/02	0	15.90	0	0.00	15.90	0	410	0.00%
2021/07/28	0	15.70	0	0.00	15.70	0	414	0.00%
2021/07/27	0	16.10	0	0.00	15.90	0	420	0.00%
2021/07/22	0	16.30	0	0.00	16.35	0	432	0.00%
2021/07/21	0	16.40	0	0.00	16.50	0	433	0.00%
2021/07/20	0	16.75	0	0.00	16.75	0	442	0.00%
2021/07/19	0	16.80	0	0.00	16.90	0	447	0.00%
2021/07/15	0	16.50	0	0.00	16.45	0	469	0.00%
2021/07/09	0	18.75	0	0.00	18.65	0	587	0.00%
2021/06/11	0	16.75	0	0.00	16.60	0	611	0.00%
2021/06/10	0	16.80	0	0.00	16.95	0	614	0.00%
2021/06/07	0	16.40	0	0.00	16.50	0	616	0.00%
2021/06/03	0	16.80	0	0.00	16.85	0	612	0.00%
2021/06/01	0	16.80	0	0.00	16.75	0	611	0.00%
2021/05/03	0	17.55	0	0.00	17.55	0	531	0.00%
2021/04/28	0	17.90	0	0.00	17.90	0	526	0.00%
2021/04/26	3	18.60	0	0.00	18.40	3	516	0.58%
2021/04/22	0	17.65	0	0.00	17.70	0	496	0.00%
2021/04/20	0	18.75	0	0.00	18.90	0	466	0.00%
2021/04/15	0	0.00	0	18.20	18.20	0	315	0.00%
2021/04/14	0	16.55	0	0.00	16.55	0	270	0.00%
2021/04/13	0	17.20	0	0.00	17.30	0	259	0.00%
2021/04/12	0	18.40	0	0.00	18.40	0	244	0.00%
2021/04/09	0	0.00	0	18.80	18.90	0	228	0.00%
2021/04/08	0	0.00	0	17.70	17.80	0	174	0.00%
2021/04/06	0	15.70	0	0.00	15.80	0	143	0.00%
2021/04/01	0	15.60	0	0.00	15.65	0	144	0.00%
2021/03/26	0	15.80	0	0.00	15.85	0	135	0.00%
2021/03/24	0	15.10	0	0.00	15.20	0	147	0.00%
2021/03/23	0	15.20	0	0.00	15.30	0	149	0.00%
2021/03/15	0	15.45	0	0.00	15.45	0	150	0.00%
2021/03/08	0	15.90	0	0.00	15.75	0	184	0.00%
2021/03/03	0	15.90	0	0.00	16.00	0	253	0.00%
2021/02/22	0	15.90	0	0.00	16.00	0	275	0.00%
2021/02/19	0	16.15	0.3	16.15	16.25	-0.3	275	-0.11%
2021/02/02	0	15.90	0	0.00	16.00	0	278	0.00%
2021/01/26	0	16.35	0	0.00	16.40	0	277	0.00%
2021/01/19	0	16.60	0	0.00	16.65	0	272	0.00%
2021/01/08	0	16.40	0	0.00	16.45	0	265	0.00%
2020/10/06	0	0.00	5	15.45	15.30	-5	186	-2.68%
2020/09/24	5	15.70	0	0.00	15.30	5	307	1.62%
2020/06/17	0	0.00	7	15.65	16.70	-7	165	-4.23%
2020/03/20	0	0.00	10	10.45	10.25	-10	184	-5.42%
2020/02/24	7	15.20	0	0.00	15.10	7	274	2.55%
2020/02/21	10	15.50	0	0.00	15.50	10	273	3.66%
2020/02/13	0	0.00	5	15.05	15.15	-5	296	-1.69%
2020/02/12	0	0.00	6	15.15	15.25	-6	296	-2.03%
2020/02/11	0	0.00	5	15.04	15.10	-5	295	-1.69%
2020/01/17	0.9	15.90	0	0.00	15.90	0.9	286	0.31%
2020/01/10	16	17.70	0	0.00	17.60	16	280	5.71%
2019/12/13	10	19.55	10	18.55	19.20	0	232	0.00%
2019/12/12	0	0.00	4	19.25	19.10	-4	217	-1.84%
2019/12/11	0	0.00	3	17.90	18.00	-3	182	-1.65%
2019/09/19	0	0.00	5	17.80	17.75	-5	500	-1.00%
2019/09/02	0	0.00	5	15.55	15.55	-5	430	-1.16%
2019/08/12	0	0.00	5	15.00	14.60	-5	374	-1.33%
2019/08/08	0	0.00	5	14.15	14.45	-5	349	-1.43%
2019/08/05	0	0.00	1	13.30	13.30	-1	293	-0.34%
2019/08/01	5	13.55	0	0.00	13.65	5	97	5.12%
2019/04/11	4	15.55	0	0.00	15.05	4	20	19.12%
2019/04/03	1	14.25	0	0.00	15.00	1	29	3.44%
2019/02/27	5	14.00	0	0.00	14.00	5	55	8.94%
2019/02/18	2	15.00	0	0.00	15.00	2	55	3.60%
2019/01/16	2	15.20	0	0.00	15.00	2	70	2.85%
2019/01/07	1	16.00	0	0.00	16.00	1	70	1.42%
2019/01/04	2	16.10	0	0.00	16.00	2	70	2.85%