加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高林股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林股

(1531)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▼0.25
  • 漲幅
    -1.71%
  • 成交量
    287張
  • 產業
    上市 電機機械類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高林股 (1531)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31115.0000.0015.0013250.31%
2024/05/23214.5000.0014.5022490.80%
2024/05/213115.5500.0015.403123513.15%
2024/05/202515.1800.0015.602522011.35%
2023/12/110.413.8500.0013.750.4850.47%
2023/08/220.914.10114.1014.10-0.196-0.12%
2023/08/0914.814.561414.5514.550.81030.73%
2023/07/2000.00214.5514.55-2101-1.96%
2022/02/2500.000.115.3015.10-0.1174-0.07%
2021/10/22014.4500.0014.4502640.00%
2021/10/13014.4500.0014.4502600.00%
2021/10/04014.4000.0014.5002720.00%
2021/10/01014.8000.0014.7502680.00%
2021/09/29015.3000.0015.3002570.00%
2021/09/28015.6500.0015.7002540.00%
2021/09/22015.4000.0015.5002310.00%
2021/09/03015.1000.0015.1002030.00%
2021/09/01015.2000.0015.2501950.00%
2021/08/27015.1500.0015.1501950.00%
2021/08/26015.2500.0015.2001980.00%
2021/08/16015.1000.0015.4001980.00%
2021/08/13015.3000.0015.5501970.00%
2021/08/11015.1500.0015.1001940.00%
2021/08/10015.6000.0015.6501960.00%
2021/07/20015.1000.0015.1502700.00%
2021/06/30014.4500.0014.5004020.00%
2021/06/16014.6000.0014.7004680.00%
2021/06/09014.7000.0014.7504880.00%
2021/06/07014.5500.0014.5505140.00%
2021/06/02014.8500.0014.8505160.00%
2021/06/01014.6500.0014.7505160.00%
2021/05/27014.2500.0014.3005210.00%
2021/05/21013.9000.0013.8005280.00%
2021/05/20013.6000.0013.7005360.00%
2021/05/19013.9000.0013.8505350.00%
2021/05/17013.1000.0013.0005330.00%
2021/05/14014.1500.0014.1005300.00%
2021/05/13014.6000.0014.6505200.00%
2021/05/11016.1000.0016.1005030.00%
2021/05/10016.6500.0016.7004980.00%
2021/05/04015.8000.0015.8004850.00%
2021/04/23016.3500.0016.3504400.00%
2021/04/15015.9000.0015.9004080.00%
2021/04/14016.1000.0015.9504080.00%
2021/04/13016.6500.0016.6504420.00%
2021/04/0900.00017.3517.3004160.00%
2021/03/31015.6000.0015.6503660.00%
2021/03/30015.7500.0015.7503550.00%
2021/03/2600.00015.6515.6503400.00%
2021/03/25014.5500.0014.6503150.00%
2021/03/18014.3000.0014.3003220.00%
2021/03/10013.4000.0013.3003140.00%
2021/01/26011.3000.0011.2503420.00%
2020/12/24013.2500.0013.2502440.00%
2020/11/18011.8000.0011.7501550.00%
2020/08/061010.7000.0010.70101895.27%
2020/07/31510.2000.0010.2051732.87%
2020/06/05512.7500.0012.7552132.34%
2018/07/2400.00219.1519.45-2243-0.82%
2018/01/3100.00225.2525.25-21,090-0.18%
2018/01/18528.30528.8027.6009380.00%
2018/01/1200.00224.5026.25-2577-0.35%
2018/01/08424.2500.0024.0044700.85%
高林股:高林股份有限公司（公司代號：1531）註銷買回股票事宜。Anue鉅亨－2020/08/09
...詳全文
高林股:高林股份有限公司（公司代號：1531）註銷買回庫藏股票事宜。Anue鉅亨－2020/08/09
...詳全文
高林股:本公司買回庫藏股註銷公告Anue鉅亨－2020/08/09
...詳全文
高林股 相關文章
高林股 相關影音