台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)
可現股當沖
  • 股價
    50.4
  • 漲跌
    ▲0.1
  • 漲幅
    +0.20%
  • 成交量
    4,492
  • 產業
    上市 電機機械類股
  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
勤美 (1532)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.000.150.9050.30-0.17,1920.00%
2024/06/12050.0000.0049.8007,2750.00%
2024/06/05052.0800.0052.2006,8860.00%
2024/05/3100.00552.6051.80-56,765-0.07%
2024/05/29051.0000.0051.1006,5630.00%
2024/05/24148.800.149.5049.350.96,4180.01%
2024/05/23149.8000.0049.5016,3930.02%
2024/05/22551.4000.0051.4056,2610.08%
2024/05/21551.50552.3052.2006,1750.00%
2024/05/1600.00552.8051.60-55,918-0.08%
2024/05/08551.3000.0051.0055,1600.10%
2024/05/03253.50253.9555.5004,1450.00%
2024/04/30545.80547.5547.5003,2750.00%
2024/04/29546.00547.2047.3503,1210.00%
2024/04/17241.78241.8041.7502,0280.00%
2024/04/020.137.2500.0037.400.11,6020.00%
2024/03/2000.00136.6036.60-11,656-0.06%
2024/03/06139.9000.0040.1011,5250.07%
2023/10/0600.00136.9536.80-11,336-0.07%
2023/09/1300.00137.2037.10-11,337-0.07%
2023/09/12137.0500.0037.0511,3300.08%
2023/09/01037.4000.0036.6001,3190.00%
2023/07/2400.00136.5037.35-1811-0.12%
2023/07/1000.00236.8536.85-2695-0.29%
2023/07/04236.9500.0036.9527320.27%
2023/03/29035.8000.0035.1506410.00%
2023/03/17134.9500.0035.0015430.18%
2023/03/0700.001034.7335.00-10462-2.16%
2023/03/01133.55133.3033.2504110.00%
2023/02/16131.3500.0031.5013160.32%
2022/05/23231.7800.0031.9023420.58%
2022/04/141034.4000.0034.45105971.67%
2022/02/2500.000.235.5035.80-0.2537-0.04%
2022/01/1700.00333.5033.50-3345-0.87%
2022/01/14333.2500.0033.2533450.87%
2021/10/29031.8000.0032.0008510.00%
2021/10/20031.8500.0031.8508690.00%
2021/10/05030.7000.0030.7008530.00%
2021/09/29031.8500.0031.6508400.00%
2021/09/28032.1000.0032.1008310.00%
2021/09/24232.2500.0032.4028320.24%
2021/09/16033.2000.0033.2508190.00%
2021/09/14033.9500.0034.1008010.00%
2021/09/13034.4000.0034.5507960.00%
2021/09/10034.8500.0034.8507990.00%
2021/09/0200.00135.9535.40-1674-0.15%
2021/09/01134.90136.0035.8505980.00%
2021/08/31132.4500.0032.9015130.19%
2021/08/30131.80531.5032.00-4512-0.78%
2021/08/26031.3500.0031.3505120.00%
2021/08/20031.2500.0031.2505060.00%
2021/08/12032.8500.0032.8504870.00%
2021/08/11032.7000.0032.7504930.00%
2021/08/09033.3000.0033.5005190.00%
2021/08/06034.0000.0034.1505340.00%
2021/08/03033.1000.0033.2005820.00%
2021/07/30233.2000.0033.2026040.33%
2021/07/28031.9500.0032.0006230.00%
2021/07/21031.7000.0031.9007170.00%
2021/07/20032.1000.0032.2507380.00%
2021/07/16032.4500.0032.5008330.00%
2021/07/15332.7000.0032.6038840.34%
2021/07/14032.2000.0032.3509060.00%
2021/07/13032.5000.0032.6509420.00%
2021/07/09033.5000.0033.2001,0290.00%
2021/07/07033.9500.0033.9501,0850.00%
2021/06/17032.6000.0032.6001,2310.00%
2021/06/15032.6500.0032.8001,2520.00%
2021/06/09032.8500.0032.8501,2550.00%
2021/06/08032.7000.0032.8501,2570.00%
2021/06/07032.8500.0032.8501,2580.00%
2021/06/04033.5000.0033.5001,2560.00%
2021/06/03033.7000.0033.7001,2600.00%
2021/06/02134.1000.0033.6511,2610.08%
2021/06/01033.6000.0033.6501,2630.00%
2021/05/27032.6000.0032.7501,2750.00%
2021/05/25032.8500.0033.0001,2840.00%
2021/05/20031.7000.0031.5501,2770.00%
2021/05/14032.7000.0032.9001,2370.00%
2021/05/13032.7000.0032.7001,2160.00%
2021/05/12033.2000.0033.5001,2180.00%
2021/05/11035.7500.0035.9501,1790.00%
2021/05/0700.001036.4137.20-101,146-0.87%
2021/05/06037.0000.0037.0501,1390.00%
2021/05/0500.00037.2537.2501,1260.00%
2021/05/03036.7500.0037.0001,0720.00%
2021/04/2700.00338.4538.55-31,053-0.28%
2021/04/22139.1000.0038.1019910.10%
2021/04/2100.00038.6038.8009250.00%
2021/04/1900.00037.5537.6008640.00%
2021/04/16236.9000.0036.8528280.24%
2021/04/1500.00036.4036.4007850.00%
2021/04/14034.6500.0034.8507400.00%
2021/04/1200.00034.7034.8506810.00%
2021/04/01032.3500.0032.3505400.00%
2021/03/30031.5000.0031.6504950.00%
2021/03/29031.5000.0031.6504940.00%
2021/03/26031.5000.0031.6504970.00%
2021/03/23031.3000.0031.2504970.00%
2021/03/22031.4000.0031.6004960.00%
2021/03/18031.9500.0031.9504950.00%
2021/03/15031.7000.0031.8505160.00%
2021/03/12031.6500.0031.8505630.00%
2021/03/11031.6000.0031.7505700.00%
2021/03/10031.7500.0031.7505760.00%
2021/03/09031.7500.0031.9005770.00%
2021/03/08031.6500.0031.8005850.00%
2021/03/05031.9000.0031.9006000.00%
2021/03/04031.9000.0032.1006370.00%
2021/03/03031.8000.0032.0006450.00%
2021/03/02031.6000.0031.8006490.00%
2021/02/25031.9500.0032.0506620.00%
2021/02/23032.0000.0032.2006870.00%
2021/02/22031.7500.0031.7506820.00%
2021/02/19031.7500.0031.7506800.00%
2021/02/18031.7500.0031.7506860.00%
2021/02/05030.4000.0030.4006910.00%
2021/02/04030.4000.0030.5507000.00%
2021/02/03030.4000.0030.4507320.00%
2021/02/01029.6500.0029.8007360.00%
2021/01/29029.8000.0029.8007520.00%
2021/01/28030.0000.0030.0007520.00%
2021/01/27030.6000.0030.6007690.00%
2021/01/26030.3000.0030.3007760.00%
2021/01/25030.6000.0030.8007930.00%
2021/01/21029.7500.0029.9508140.00%
2021/01/20029.9000.0030.0508780.00%
2021/01/15031.0000.0031.2509470.00%
2021/01/14031.6000.0031.8509800.00%
2021/01/08031.9000.0031.9001,0930.00%
2021/01/06031.5500.0031.5501,1110.00%
2020/12/31031.6500.0031.8001,1490.00%
2020/12/25031.4000.0031.5001,1820.00%
2020/12/24031.2500.0031.2501,1970.00%
2020/12/22031.0000.0031.1001,2200.00%
2020/12/18031.1000.0031.3001,2590.00%
2020/12/15031.1500.0031.1001,3690.00%
2020/12/11031.4000.0031.6001,4380.00%
2020/12/09031.4000.0031.5501,4240.00%
2020/12/04033.2000.0033.4001,3870.00%
2020/12/03033.4500.0033.4501,4100.00%
2020/12/02033.7500.0033.8501,4670.00%
2020/12/01034.2000.0034.4501,4870.00%
2020/11/27334.35334.4034.4001,4660.00%
2020/11/26033.2000.0033.3001,4450.00%
2020/11/20032.9500.0033.0501,3990.00%
2020/11/1100.00134.2534.55-11,347-0.07%
2020/11/02032.4500.0032.5001,2630.00%
2020/10/232734.292734.4534.3001,1180.00%
2020/10/21133.9000.0034.0011,0150.10%
2019/03/2800.00139.6539.30-11,309-0.08%
2019/03/1500.001039.2539.30-101,556-0.64%
2019/03/12639.43539.0039.0011,6010.06%
2019/02/261038.7500.0038.15101,6300.61%
2019/02/25138.40138.3538.4501,6170.00%
2018/10/1900.00432.8033.20-4856-0.47%
2018/10/18232.3500.0032.6528080.25%
2018/10/16232.50232.1331.6007760.00%
2018/09/2800.00231.0030.90-2708-0.28%
2018/09/2700.00131.1530.85-1707-0.14%
2018/09/2600.00131.4030.80-1703-0.14%
2018/09/14631.1800.0031.0566230.96%
2018/07/2500.00229.0028.95-2400-0.50%
2018/06/19229.1000.0029.0524920.41%
2018/04/10130.00130.3030.0003910.00%
2018/03/30129.75129.6529.5003390.00%
勤美一周完成填息再創波段新高 外資連7買推升股價Anue鉅亨-2023/07/31
無畏疫情 勤美集團旗下璞真建設加碼12.5億元北市獵地Anue鉅亨-2021/06/23
勤美 相關文章
勤美 相關影音