台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    20.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    172
  • 產業
    上市 電機機械類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
喬福 (1540)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31521.6000.0021.2557560.66%
2024/05/243020.4300.0020.30307014.28%
2024/04/1900.00120.1020.15-1473-0.21%
2024/04/17020.2500.0020.3004370.00%
2024/04/15120.0000.0019.7514020.25%
2023/11/07017.7500.0016.6505450.00%
2023/08/2500.00117.9018.20-11,053-0.09%
2023/08/15117.6000.0018.0519470.11%
2023/07/11218.9000.0018.8527250.28%
2023/06/26118.1000.0018.0514130.24%
2022/03/0900.000.114.8514.70-0.175-0.10%
2022/03/0100.00014.9014.95071-0.07%
2021/11/0200.000.114.8014.60-0.173-0.10%
2021/10/22014.6000.0014.600810.00%
2021/10/12014.4500.0014.450820.00%
2021/09/16014.9500.0014.950990.00%
2021/09/01015.1000.0015.1501150.00%
2021/08/16015.0500.0014.9501220.00%
2021/07/23016.6500.0016.6501820.00%
2021/07/19016.6000.0016.7002130.00%
2021/07/09016.7500.0016.8502550.00%
2021/07/07016.6000.0016.6002630.00%
2021/07/06016.8000.0016.7502650.00%
2021/06/220.116.5000.0016.550.12880.03%
2021/06/09015.7500.0015.8002970.00%
2021/06/07015.8500.0015.8503010.00%
2021/06/04015.8000.0015.9003010.00%
2021/06/03016.1500.0016.0003040.00%
2021/05/20015.4000.0015.4003070.00%
2021/05/19015.4000.0015.5503070.00%
2021/05/1800.00015.5015.5503070.00%
2021/05/17014.6000.0014.7003050.00%
2021/05/14015.8500.0015.7003000.00%
2021/05/12015.8000.0015.9502910.00%
2021/05/11016.7000.0016.8002810.00%
2021/05/03017.3500.0017.1502520.00%
2021/04/29018.0000.0017.9002430.00%
2021/04/2700.00018.3018.1002330.00%
2021/04/1500.00016.9016.7001840.00%
2021/04/13016.4500.0016.4001750.00%
2021/04/08016.2000.0016.2001690.00%
2021/03/05015.4000.0015.5001290.00%
2021/03/02015.2000.0015.2501300.00%
2021/02/23015.2000.0015.2501280.00%
2021/02/22015.1000.0015.2001270.00%
2021/02/19015.1000.0015.1501260.00%
2021/02/18015.2000.0015.2001280.00%
2021/02/05014.9000.0014.8501290.00%
2021/02/04014.8000.0014.8501290.00%
2021/02/03014.9000.0014.8001300.00%
2021/02/01014.8000.0014.9001300.00%
2021/01/28015.2000.0015.2001240.00%
2021/01/20014.9500.0014.9501210.00%
2021/01/18015.1000.0015.1501180.00%
2021/01/06015.4500.0015.400990.00%
2020/12/09014.9000.0015.000920.01%
2020/12/08015.0000.0015.050920.00%
2020/12/04015.1500.0015.150890.01%
2020/11/18014.9500.0014.9501090.00%
2019/05/28122.70122.6522.8008850.00%
2019/05/13122.00121.7022.4006850.00%
喬福 相關文章