中砂 (1560)-統一-永和券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
305.5
漲跌
▲6.5
漲幅
+2.17%
成交量
7,933張
產業
上市電機機械類股
514人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	287.50	2	292.00	299.00	-1	3,850	-0.03%
2024/06/07	0	0.00	1	280.50	282.50	-1	3,825	-0.03%
2024/06/06	1	289.00	0	0.00	276.50	1	3,887	0.03%
2024/06/05	1	283.00	0	0.00	281.50	1	3,864	0.03%
2024/06/03	4	293.75	9	291.89	290.00	-5	3,917	-0.13%
2024/05/31	9	292.33	4	290.25	280.50	5	3,811	0.13%
2024/05/30	1	278.50	2	285.25	295.50	-1	3,627	-0.03%
2024/05/29	0	0.00	1	279.50	283.00	-1	3,623	-0.03%
2024/05/28	2	276.75	1	275.50	275.50	1	3,613	0.03%
2024/05/24	0	0.00	1	263.50	268.50	-1	3,729	-0.03%
2024/05/23	1	264.00	0	0.00	263.00	1	3,790	0.03%
2024/05/21	1	258.00	2	259.00	261.50	-1	4,076	-0.02%
2024/05/17	1	248.00	0	0.00	247.50	1	4,214	0.02%
2024/05/16	0	0.00	1	244.50	242.00	-1	4,217	-0.02%
2024/05/07	1	250.00	0	0.00	249.50	1	4,976	0.02%
2024/04/25	0	0.00	2	252.75	257.50	-2	5,018	-0.04%
2024/04/22	0	0.00	1	221.00	221.00	-1	5,047	-0.02%
2024/04/19	2	233.25	0	0.00	233.00	2	5,114	0.04%
2024/04/17	0	0.00	1	261.50	259.50	-1	5,100	-0.02%
2024/04/12	1	258.00	1	260.50	256.00	0	5,065	0.00%
2024/04/09	1	266.00	0	0.00	258.50	1	5,032	0.02%
2024/04/02	1	275.50	1	292.50	272.50	0	5,024	0.00%
2024/03/28	0	0.00	0.4	260.00	259.00	-0.4	5,089	-0.01%
2024/03/27	0	0.00	1	261.00	264.00	-1	5,048	-0.02%
2024/03/25	0	0.00	2	249.75	254.00	-2	4,886	-0.04%
2024/03/21	2	248.00	0	0.00	245.00	2	4,840	0.04%
2024/03/19	1	256.50	1	254.00	251.00	0	4,851	0.00%
2024/03/18	0	0.00	1	257.00	256.00	-1	4,863	-0.02%
2024/03/15	0	0.00	1	245.50	243.50	-1	4,827	-0.02%
2024/03/13	1	247.50	0	0.00	243.50	1	4,873	0.02%
2024/03/06	1	248.50	1	250.00	254.50	0	4,830	0.00%
2024/03/05	1	250.50	0	0.00	251.50	1	4,809	0.02%
2024/03/04	2	261.50	0	0.00	255.00	2	4,796	0.04%
2024/03/01	1	254.00	0	0.00	256.00	1	4,745	0.02%
2024/02/29	1	256.50	1	257.00	258.00	0	4,710	0.00%
2024/02/27	1	260.50	1	266.00	268.00	0	4,625	0.00%
2024/02/26	1.4	272.50	0	0.00	273.00	1.4	4,609	0.03%
2024/02/23	1	285.50	2	292.75	276.50	-1	4,613	-0.02%
2024/02/22	3	275.33	7	263.86	275.50	-4	4,399	-0.09%
2024/02/20	1	236.50	3	239.33	238.00	-2	4,145	-0.05%
2024/02/19	1	235.00	1	234.00	233.00	0	4,100	0.00%
2024/02/16	2	238.25	1	238.00	238.00	1	4,154	0.02%
2024/02/15	3	230.33	5	231.00	238.00	-2	4,174	-0.05%
2024/02/05	3	218.50	2	220.50	220.50	1	4,227	0.02%
2024/02/02	1	220.50	0	0.00	217.50	1	4,217	0.02%
2024/02/01	1	220.00	0	0.00	217.50	1	4,271	0.02%
2024/01/31	0	0.00	1	223.00	219.50	-1	4,353	-0.02%
2024/01/29	0	0.00	1	195.00	195.50	-1	4,204	-0.02%
2024/01/26	1	189.50	1	189.00	189.00	0	4,304	0.00%
2024/01/25	1	188.50	0	0.00	187.00	1	4,389	0.02%
2024/01/22	0	0.00	1	197.00	196.50	-1	4,398	-0.02%
2024/01/18	1	194.50	0	0.00	194.00	1	4,295	0.02%
2023/12/29	0	0.00	1	193.00	192.00	-1	4,481	-0.02%
2023/12/28	1	191.00	0	0.00	189.00	1	4,494	0.02%
2023/12/22	0	0.00	1	172.00	174.00	-1	4,967	-0.02%
2023/12/21	1	168.00	0	0.00	168.00	1	4,957	0.02%
2023/12/20	1	169.00	0	0.00	170.00	1	4,991	0.02%
2023/12/19	0	0.00	1	171.00	171.00	-1	5,028	-0.02%
2023/12/18	0	0.00	1	172.50	172.50	-1	5,048	-0.02%
2023/12/15	1	176.00	0	0.00	174.50	1	5,045	0.02%
2023/12/13	1	178.00	0	0.00	178.50	1	5,055	0.02%
2023/12/12	0	0.00	1	179.50	178.00	-1	5,051	-0.02%
2023/12/11	1	178.00	0	0.00	175.50	1	5,161	0.02%
2023/12/08	0	0.00	1	181.00	179.00	-1	5,246	-0.02%
2023/12/07	1	175.50	0	0.00	174.00	1	5,251	0.02%
2023/12/06	0	0.00	1	181.50	180.50	-1	5,213	-0.02%
2023/12/04	1	188.50	0	0.00	186.50	1	5,163	0.02%
2023/11/29	0	0.00	1	183.00	186.00	-1	5,103	-0.02%
2023/11/27	1	181.00	0	0.00	178.50	1	5,019	0.02%
2023/11/22	0	0.00	2	182.25	188.00	-2	4,881	-0.04%
2023/11/21	1	177.50	1	179.00	177.00	0	4,809	0.00%
2023/11/15	2	178.50	0	0.00	178.00	2	4,852	0.04%
2023/11/14	3	181.50	2	181.25	181.50	1	4,796	0.02%
2023/11/13	0	0.00	3	178.33	181.00	-3	4,726	-0.06%
2023/11/08	3	171.00	2	175.25	169.50	1	4,430	0.02%
2023/11/07	1	170.00	1	169.50	169.50	0	4,285	0.00%
2023/11/06	1	180.50	1	181.00	178.50	0	4,092	0.00%
2023/11/03	4	176.00	3	179.33	180.00	1	4,013	0.02%
2023/11/02	1	169.00	0	0.00	171.00	1	3,884	0.03%
2023/11/01	0	0.00	2	166.25	168.50	-2	3,798	-0.05%
2023/10/27	0	0.00	1	162.50	163.50	-1	3,806	-0.03%
2023/10/26	2	167.47	0	0.00	163.50	2	3,846	0.05%
2023/10/23	0	0.00	2	162.50	165.00	-2	4,177	-0.05%
2023/10/20	1	163.50	0	0.00	167.00	1	4,416	0.02%
2023/10/19	0	0.00	2	163.50	164.50	-2	4,397	-0.05%
2023/10/17	1	162.50	1	165.50	163.50	0	4,554	0.00%
2023/10/12	1	161.00	1	163.00	165.50	0	4,994	0.00%
2023/10/06	1	157.00	0	0.00	157.00	1	5,160	0.02%
2023/10/05	0	0.00	1	156.00	154.50	-1	5,152	-0.02%
2023/10/04	1	155.00	3	156.33	155.00	-2	5,126	-0.04%
2023/10/03	5	156.80	3	160.17	157.00	2	5,058	0.04%
2023/10/02	9	160.67	9	159.44	160.00	0	5,036	0.00%
2023/09/28	9	157.17	9	157.83	154.50	0	4,809	0.00%
2023/09/27	1	150.00	7	149.14	150.50	-6	4,455	-0.13%
2023/09/26	0	0.00	1	144.00	142.00	-1	4,184	-0.02%
2023/09/25	1	144.50	0	0.00	141.00	1	4,193	0.02%
2023/09/22	1	139.00	0	0.00	143.50	1	4,183	0.02%
2023/09/20	1	139.00	1	140.00	137.50	0	4,103	0.00%
2023/09/15	5	145.00	0	0.00	143.00	5	4,091	0.12%
2023/09/14	1	142.50	0	0.00	144.50	1	4,150	0.02%
2023/09/13	1	138.00	1	139.00	138.50	0	4,055	0.00%
2023/08/30	1	128.50	1	129.00	128.00	0	4,688	0.00%
2023/08/23	1	127.00	1	130.00	130.00	0	4,681	0.00%
2023/08/22	0	0.00	1	127.00	126.00	-1	4,698	-0.02%
2023/08/15	1	123.00	0	0.00	125.00	1	4,625	0.02%
2023/08/04	1	132.50	1	131.50	131.50	0	4,495	0.00%
2023/07/25	0	0.00	1	155.50	149.00	-1	3,879	-0.03%
2023/07/18	0	0.00	6	145.50	151.50	-6	3,335	-0.18%
2023/07/17	3	148.33	1	150.50	145.00	2	3,167	0.06%
2023/07/14	3	139.33	6	142.33	143.00	-3	2,936	-0.10%
2023/07/13	0	0.00	2	124.00	130.00	-2	2,688	-0.07%
2023/07/11	0	0.00	1	123.50	122.50	-1	2,508	-0.04%
2023/07/05	0	0.00	10	125.50	124.00	-10	2,455	-0.41%
2023/07/04	1	128.50	0	0.00	128.00	1	2,459	0.04%
2023/07/03	0	0.00	1	127.50	128.00	-1	2,539	-0.04%
2023/06/30	0	0.00	1	123.00	123.00	-1	2,535	-0.04%
2023/06/29	2	124.50	0	0.00	125.00	2	2,539	0.08%
2023/06/28	0	0.00	1	125.00	124.00	-1	2,539	-0.04%
2023/06/21	0	0.00	1	128.00	127.00	-1	2,538	-0.04%
2023/06/20	2	128.00	1	132.00	127.50	1	2,552	0.04%
2023/06/16	0	0.00	1	129.50	129.50	-1	2,473	-0.04%
2023/06/15	2	131.00	1.4	133.41	132.00	0.6	2,413	0.02%
2023/06/14	0	0.00	1	129.00	129.00	-1	2,247	-0.04%
2023/06/13	0	0.00	2	128.50	130.50	-2	2,137	-0.09%
2023/06/09	12	121.71	12	119.42	124.00	0	1,805	0.00%
2023/06/06	0	0.00	1	118.50	118.00	-1	1,725	-0.06%
2023/06/05	0	0.00	1	117.00	116.50	-1	1,726	-0.06%
2023/06/01	0	0.00	2	115.50	116.50	-2	1,767	-0.11%
2023/05/31	1	114.00	0	0.00	113.50	1	1,751	0.06%
2023/05/29	2	114.75	0	0.00	114.50	2	1,770	0.11%
2023/05/26	0	0.00	17	116.79	115.00	-17	1,786	-0.95%
2023/05/22	0	0.00	2	110.00	111.00	-2	1,760	-0.11%
2023/05/05	0	0.00	1	111.00	110.50	-1	1,979	-0.05%
2023/05/04	0	0.00	1	109.00	109.50	-1	2,030	-0.05%
2023/05/03	5	110.00	0	0.00	109.00	5	2,086	0.24%
2023/04/28	1	109.50	0	0.00	110.50	1	2,249	0.04%
2023/04/26	1	107.00	12	107.50	108.00	-11	2,356	-0.47%
2023/04/25	0.4	111.00	0	0.00	109.50	0.4	2,536	0.02%
2023/04/24	1	113.50	0	0.00	113.50	1	2,573	0.04%
2023/04/21	5	117.10	4	119.63	113.50	1	2,801	0.04%
2023/04/18	0	0.00	1	116.50	116.50	-1	2,936	-0.03%
2023/04/17	1	118.00	1	117.50	118.00	0	2,952	0.00%
2023/04/13	0	0.00	1	117.00	116.50	-1	2,975	-0.03%
2023/04/12	1	116.50	0	0.00	118.00	1	2,999	0.03%
2023/04/11	2	117.50	1	118.50	118.00	1	3,017	0.03%
2023/04/07	0	0.00	1	120.50	119.00	-1	3,056	-0.03%
2023/04/06	37	119.20	28	117.79	119.00	9	3,093	0.29%
2023/03/30	0	0.00	1	117.00	117.50	-1	3,007	-0.03%
2023/03/27	2	118.00	0	0.00	118.00	2	3,066	0.07%
2023/03/24	2	118.25	0	0.00	117.50	2	3,090	0.06%
2023/03/22	2	117.00	1	117.50	117.50	1	3,156	0.03%
2023/03/21	0	0.00	1	115.00	115.00	-1	3,163	-0.03%
2023/03/17	1	112.00	1	111.50	111.50	0	3,346	0.00%
2023/03/16	0	0.00	1	108.50	108.50	-1	3,455	-0.03%
2023/03/15	2	112.00	0	0.00	111.50	2	3,767	0.05%
2023/03/13	1	112.00	0	0.00	112.00	1	4,780	0.02%
2023/03/10	1	114.00	1	113.50	113.50	0	5,000	0.00%
2023/03/08	1	118.50	0	0.00	119.50	1	5,062	0.02%
2023/03/07	1	117.00	0	0.00	117.50	1	5,042	0.02%
2023/03/06	3	116.83	0	0.00	117.50	3	5,055	0.06%
2023/03/02	1	113.50	0	0.00	113.50	1	5,088	0.02%
2023/02/16	0	0.00	1	115.50	116.00	-1	6,122	-0.02%
2023/02/03	0	0.00	2	121.75	120.50	-2	6,767	-0.03%
2023/02/02	0	0.00	1	123.00	121.50	-1	6,784	-0.01%
2023/02/01	1	121.00	1	121.00	121.00	0	6,831	0.00%
2023/01/31	1	119.00	1	118.50	119.00	0	6,863	0.00%
2023/01/30	1	119.00	1	119.50	119.00	0	6,880	0.00%
2023/01/17	1	116.50	2	116.75	116.00	-1	6,802	-0.01%
2023/01/13	2	116.50	3	116.33	114.00	-1	6,758	-0.01%
2023/01/12	2	114.25	1	113.50	113.50	1	6,587	0.02%
2023/01/11	2	115.25	42	117.83	115.00	-40	6,554	-0.61%
2023/01/10	41	116.21	1	115.50	115.50	40	6,386	0.63%
2023/01/09	0	0.00	1	108.50	108.50	-1	6,195	-0.02%
2023/01/06	0	0.00	1	106.00	107.00	-1	6,267	-0.02%
2023/01/05	0	0.00	1	108.00	105.50	-1	6,333	-0.02%
2023/01/04	1	107.01	0	0.00	107.00	1	6,378	0.02%
2023/01/03	0	0.00	2	107.75	108.00	-2	6,445	-0.03%
2022/12/30	2	105.25	0	0.00	105.50	2	6,458	0.03%
2022/12/29	1	105.00	0	0.00	105.00	1	6,481	0.02%
2022/12/27	3	108.83	2	108.00	108.50	1	6,527	0.02%
2022/12/26	1	106.50	1	109.50	106.50	0	6,530	0.00%
2022/12/23	1	108.00	1	109.00	109.50	0	6,555	0.00%
2022/12/22	2	112.00	0	0.00	111.00	2	6,601	0.03%
2022/12/21	1	111.50	1	112.00	111.00	0	6,649	0.00%
2022/12/20	2	110.50	1	114.50	110.50	1	6,711	0.01%
2022/12/19	1	113.50	0	0.00	114.00	1	6,741	0.01%
2022/12/15	3	122.50	2	122.00	122.00	1	6,774	0.01%
2022/12/14	0	0.00	3	119.17	119.00	-3	6,762	-0.04%
2022/12/12	3	120.00	1	119.50	119.50	2	6,763	0.03%
2022/12/09	4	125.63	2	126.25	122.50	2	6,803	0.03%
2022/12/08	1	126.00	0	0.00	126.00	1	6,708	0.01%
2022/12/07	5	126.80	7	126.50	124.50	-2	6,626	-0.03%
2022/12/06	17	131.00	160	131.18	129.50	-143	6,332	-2.26%	大賣/鉅額交易
2022/12/05	155	127.23	5	126.70	128.00	150	5,752	2.61%	大買/鉅額交易
2022/12/02	2	116.25	2	117.50	116.50	0	5,433	0.00%
2022/11/28	1	107.00	1	110.00	110.50	0	5,344	0.00%
2022/11/24	0	0.00	3	109.83	111.00	-3	5,387	-0.06%
2022/11/23	1	109.50	4	109.50	109.00	-3	5,435	-0.06%
2022/11/18	2	110.00	0	0.00	109.50	2	5,596	0.04%
2022/11/17	5	111.80	1	111.50	111.50	4	5,605	0.07%
2022/11/16	4	116.00	5	117.10	114.50	-1	5,749	-0.02%
2022/11/15	3	116.67	1	116.50	118.50	2	5,903	0.03%
2022/11/14	1	108.00	0	0.00	108.50	1	6,462	0.02%
2022/11/11	5	110.00	0	0.00	109.50	5	6,767	0.07%
2022/11/10	2	103.75	1	104.50	103.50	1	6,655	0.02%
2022/11/09	1	108.00	0	0.00	107.50	1	6,849	0.01%
2022/11/08	1	108.00	2	110.75	106.50	-1	6,861	-0.01%
2022/11/07	2	106.50	0	0.00	107.00	2	6,859	0.03%
2022/11/04	1	103.00	0	0.00	103.00	1	6,958	0.01%
2022/11/03	0	0.00	2	106.50	105.50	-2	6,921	-0.03%
2022/11/02	0	0.00	1	104.00	104.00	-1	6,917	-0.01%
2022/11/01	1	103.50	1.2	102.75	103.50	-0.2	6,991	0.00%
2022/10/31	1	102.00	1	102.00	102.00	0	7,145	0.00%
2022/10/28	2	99.15	0	0.00	98.80	2	7,196	0.03%
2022/10/27	0.2	105.25	0	0.00	104.50	0.2	7,198	0.00%
2022/10/26	0	0.00	1	99.90	98.00	-1	7,220	-0.01%
2022/10/24	1	103.50	0	0.00	103.00	1	7,471	0.01%
2022/10/18	1	104.50	1	103.50	105.00	0	8,568	0.00%
2022/10/17	0	0.00	1	106.00	105.50	-1	8,650	-0.01%
2022/10/13	1	108.50	1	109.00	105.00	0	9,193	0.00%
2022/10/11	2	111.75	2	111.50	111.00	0	9,819	0.00%
2022/10/07	1	118.50	1	119.00	118.00	0	10,117	0.00%
2022/10/04	1	123.50	1	125.00	122.50	0	10,402	0.00%
2022/09/30	1	115.00	1	118.00	121.00	0	10,800	0.00%
2022/09/29	1	119.50	0	0.00	120.00	1	11,111	0.01%
2022/09/26	1	128.50	0	0.00	125.50	1	11,933	0.01%
2022/09/23	1	132.00	1	135.00	131.50	0	12,194	0.00%
2022/09/22	1	136.50	2	135.00	137.00	-1	12,357	-0.01%
2022/09/21	2	135.00	1	135.50	136.00	1	12,683	0.01%
2022/09/20	0	0.00	2	138.25	139.50	-2	12,963	-0.02%
2022/09/19	1	137.50	1	138.50	138.50	0	13,414	0.00%
2022/09/16	3	137.67	3	141.50	139.00	0	13,909	0.00%
2022/09/15	1	144.00	1	147.00	143.50	0	14,291	0.00%
2022/09/12	1	150.50	0	0.00	148.50	1	15,804	0.01%
2022/09/07	2	142.00	0	0.00	146.00	2	16,577	0.01%
2022/09/06	3	148.00	0	0.00	147.00	3	16,835	0.02%
2022/09/05	2	151.25	1	151.00	151.00	1	17,215	0.01%
2022/08/31	0	0.00	1	159.00	159.00	-1	18,776	-0.01%
2022/08/30	1	158.50	1	160.00	158.00	0	19,327	0.00%
2022/08/25	1	156.00	1	157.50	156.00	0	19,934	0.00%
2022/08/23	34	155.22	32	154.47	156.50	2	20,692	0.01%
2022/08/22	1	168.00	0	0.00	156.00	1	21,150	0.00%
2022/08/19	1	177.50	21	172.62	169.50	-20	21,321	-0.09%
2022/08/18	70	169.00	55	166.86	166.50	15	21,158	0.07%
2022/08/17	2	156.50	2	156.25	156.00	0	20,986	0.00%
2022/08/12	1	154.50	10	156.75	153.50	-9	20,653	-0.04%
2022/08/11	11	156.05	3	156.67	157.00	8	20,567	0.04%
2022/08/05	24	158.67	26	155.04	153.50	-2	20,376	-0.01%
2022/08/03	2	151.00	2	150.25	151.50	0	20,271	0.00%
2022/08/02	2	149.00	1	153.00	153.00	1	20,262	0.00%
2022/08/01	1	152.50	0	0.00	152.50	1	20,187	0.00%
2022/07/29	1	158.00	1	157.00	157.00	0	20,124	0.00%
2022/07/28	8	161.50	8	156.81	155.50	0	20,179	0.00%
2022/07/27	1	158.50	0	0.00	157.50	1	19,639	0.01%
2022/07/25	0	0.00	5	158.30	160.50	-5	19,550	-0.03%
2022/07/22	6	157.17	1	157.00	157.00	5	19,473	0.03%
2022/07/21	2	157.00	2	158.00	158.50	0	19,390	0.00%
2022/07/20	3	156.33	6	157.25	155.50	-3	19,200	-0.02%
2022/07/19	0	0.00	10	148.75	149.50	-10	18,785	-0.05%
2022/07/18	22	151.16	220	147.08	148.50	-198	18,643	-1.06%	大賣/鉅額交易
2022/07/15	231	144.49	21	145.50	145.50	210	18,082	1.16%	大買/鉅額交易
2022/07/13	0	0.00	1	137.00	128.50	-1	17,598	-0.01%
2022/07/11	3	138.67	2	141.50	133.00	1	17,610	0.01%
2022/07/08	1	133.50	2	135.76	134.50	-1	17,815	-0.01%
2022/07/07	4	131.25	3	132.67	135.00	1	17,719	0.01%
2022/07/06	3	135.33	5	133.20	132.50	-2	17,431	-0.01%
2022/07/05	1	145.00	8	142.94	142.50	-7	17,132	-0.04%
2022/07/04	6	140.67	1	142.00	141.50	5	16,904	0.03%
2022/07/01	1	145.50	0	0.00	137.00	1	16,782	0.01%
2022/06/30	2	147.00	2	147.50	146.00	0	16,742	0.00%
2022/06/29	1	151.00	3	154.00	153.50	-2	16,684	-0.01%
2022/06/28	1	157.00	1	157.00	157.00	0	16,432	0.00%
2022/06/27	24	156.38	22	159.98	160.00	2	16,334	0.01%
2022/06/24	2	150.50	5	155.00	152.00	-3	15,975	-0.02%
2022/06/23	105	156.60	25	156.76	158.50	80	15,563	0.51%	大買/
2022/06/22	23	166.63	270	164.70	156.50	-247	15,405	-1.60%	大賣/鉅額交易
2022/06/21	171	169.61	3	166.83	173.50	168	15,188	1.11%	大買/鉅額交易
2022/06/20	5	161.70	4	161.38	158.00	1	15,214	0.01%
2022/06/17	5	156.60	3	156.83	161.50	2	14,910	0.01%
2022/06/16	106	166.11	105	164.08	155.00	1	14,614	0.01%	大買/大賣/
2022/06/15	2	161.00	0	0.00	159.00	2	14,474	0.01%
2022/06/14	1	164.50	1	165.50	167.50	0	14,691	0.00%
2022/06/10	4	167.50	13	167.50	168.50	-9	14,155	-0.06%
2022/06/09	110	160.24	249	157.02	164.50	-139	13,668	-1.02%	大買/大賣/鉅額交易
2022/06/08	231	156.81	89	157.02	156.50	142	13,328	1.07%	大買/鉅額交易
2022/06/07	2	147.25	0	0.00	147.00	2	12,870	0.02%
2022/06/06	1	149.00	0	0.00	147.00	1	12,717	0.01%
2022/06/02	5	157.40	105	162.07	152.00	-100	12,513	-0.80%	大賣/
2022/06/01	107	168.39	3	163.83	165.00	104	12,187	0.85%	大買/鉅額交易
2022/05/31	1	158.00	16	156.03	156.50	-15	11,556	-0.13%
2022/05/30	6	155.67	67	154.18	156.50	-61	11,610	-0.53%
2022/05/27	77	150.90	12	144.75	152.50	65	11,510	0.56%
2022/05/26	93	142.13	218	140.65	139.00	-125	11,016	-1.13%	大賣/鉅額交易
2022/05/25	131	136.12	5	135.10	136.50	126	10,389	1.21%	大買/鉅額交易
2022/05/24	2	127.75	0	0.00	127.50	2	10,226	0.02%
2022/05/23	0	0.00	2	130.00	130.00	-2	10,234	-0.02%
2022/05/20	2	128.00	0	0.00	128.00	2	10,258	0.02%
2022/05/18	1	129.00	0	0.00	129.00	1	10,509	0.01%
2022/05/16	2	129.75	0	0.00	129.50	2	11,139	0.02%
2022/05/13	1	131.50	4	130.25	130.50	-3	11,084	-0.03%
2022/05/11	6	130.75	7	130.07	130.50	-1	10,955	-0.01%
2022/05/10	1	126.50	1	127.50	128.50	0	10,868	0.00%
2022/05/09	2	123.25	0	0.00	122.50	2	10,857	0.02%
2022/05/05	2	129.75	3	134.33	129.00	-1	10,808	-0.01%
2022/05/03	2	130.00	2	130.75	130.50	0	10,533	0.00%
2022/04/29	2	127.00	2	129.50	129.50	0	10,430	0.00%
2022/04/28	2	124.25	1	125.00	122.00	1	10,221	0.01%
2022/04/26	2	120.75	2	123.00	123.00	0	10,165	0.00%
2022/04/25	1	120.50	0	0.00	121.00	1	10,151	0.01%
2022/04/22	0	0.00	3	123.67	126.50	-3	10,189	-0.03%
2022/04/21	1	126.50	0	0.00	127.00	1	10,365	0.01%
2022/04/19	5	128.00	0	0.00	127.00	5	10,748	0.05%
2022/04/15	1	131.00	0	0.00	129.00	1	10,867	0.01%
2022/04/14	1	133.50	2	136.50	136.50	-1	10,851	-0.01%
2022/04/13	1	131.00	4	130.38	131.50	-3	10,840	-0.03%
2022/04/08	1	130.50	1	133.00	130.50	0	11,335	0.00%
2022/04/07	2	130.25	0	0.00	128.50	2	12,489	0.02%
2022/04/01	2	129.25	2	129.75	131.00	0	13,093	0.00%
2022/03/31	2	128.75	2	127.25	127.00	0	13,150	0.00%
2022/03/30	4	131.13	6	130.25	128.50	-2	13,116	-0.02%
2022/03/28	1	121.00	1	124.50	125.00	0	12,869	0.00%
2022/03/25	28	126.57	23	131.11	126.50	5	12,746	0.04%
2022/03/24	3	133.83	1	134.50	136.50	2	12,427	0.02%
2022/03/23	11	135.50	20	133.28	133.00	-9	12,120	-0.07%
2022/03/21	1	122.50	1	123.50	122.50	0	11,590	0.00%
2022/03/18	3	125.50	0	0.00	126.50	3	11,758	0.03%
2022/03/17	1	123.50	6	125.92	129.00	-5	11,634	-0.04%
2022/03/16	5	119.30	6	119.08	117.50	-1	11,082	-0.01%
2022/03/15	9	118.17	6	119.33	118.00	3	10,879	0.03%
2022/03/14	3	122.00	2	120.50	119.00	1	10,760	0.01%
2022/03/10	5	115.30	7	116.86	119.50	-2	10,381	-0.02%
2022/03/09	0	0.00	1	109.50	109.00	-1	10,312	-0.01%
2022/03/08	2	108.25	0	0.00	108.00	2	10,292	0.02%
2022/03/03	1	121.50	9	121.00	117.50	-8	10,131	-0.08%
2022/03/02	27	119.56	20	118.75	119.00	7	9,904	0.07%
2022/03/01	0	0.00	1	116.00	116.50	-1	9,357	-0.01%
2022/02/25	4	109.50	3.1	110.23	106.00	0.9	9,276	0.01%
2022/02/18	1	115.50	2	115.25	116.50	-1	9,358	-0.01%
2022/02/17	9	115.22	9	114.11	114.50	0	9,193	0.00%
2022/02/15	0	0.00	1	101.00	100.50	-1	8,620	-0.01%
2022/02/11	0	0.00	1	102.00	101.50	-1	8,628	-0.01%
2022/02/09	1	105.00	1	104.50	104.00	0	8,699	0.00%
2022/02/08	0	0.00	1	101.00	101.00	-1	8,774	-0.01%
2022/02/07	1	99.00	0	0.00	101.00	1	8,836	0.01%
2022/01/25	1	98.60	0	0.00	97.50	1	8,976	0.01%
2022/01/24	0	0.00	1	100.50	100.00	-1	9,049	-0.01%
2022/01/21	0	0.00	1	101.50	100.50	-1	9,032	-0.01%
2022/01/19	1	104.50	0	0.00	104.00	1	9,011	0.01%
2022/01/17	0	0.00	2	106.25	107.00	-2	8,986	-0.02%
2022/01/14	1	107.00	0	0.00	106.00	1	8,905	0.01%
2022/01/13	1	108.00	1	107.00	107.00	0	8,728	0.00%
2022/01/12	5	111.50	7	112.50	113.00	-2	8,614	-0.02%
2022/01/11	1	108.00	1	106.50	109.50	0	8,288	0.00%
2022/01/10	1	109.00	0	0.00	109.50	1	8,197	0.01%
2022/01/07	2	107.50	0	0.00	108.50	2	8,062	0.02%
2022/01/05	4	113.88	11	114.59	111.00	-7	7,499	-0.09%
2022/01/04	10	117.15	2	115.50	117.50	8	7,220	0.11%
2022/01/03	3	123.00	5	116.40	115.00	-2	6,971	-0.03%
2021/12/30	18	121.69	17	122.79	121.00	1	6,606	0.02%
2021/12/29	9	109.78	86	109.01	117.50	-77	5,374	-1.43%
2021/12/28	95	105.85	15	104.50	107.00	80	4,631	1.73%
2021/12/27	3	98.63	7	98.19	97.60	-4	4,301	-0.09%
2021/12/24	2	94.45	0	0.00	94.70	2	4,089	0.05%
2021/12/23	1	93.70	2	93.00	95.20	-1	4,008	-0.02%
2021/12/22	0	0.00	1	91.20	90.60	-1	3,909	-0.03%
2021/12/17	0	0.00	1	89.00	89.00	-1	3,952	-0.03%
2021/12/15	6	94.27	0	0.00	91.70	6	4,022	0.15%
2021/12/14	2	96.25	1	98.10	98.50	1	4,015	0.02%
2021/12/13	0	0.00	3	92.00	99.10	-3	3,715	-0.08%
2021/12/08	0	0.00	2	90.25	89.50	-2	3,497	-0.06%
2021/12/07	10	88.54	0	0.00	87.80	10	3,439	0.29%
2021/12/06	2	89.95	4	91.08	89.50	-2	3,410	-0.06%
2021/12/03	2	90.00	2	90.80	89.60	0	3,342	0.00%
2021/12/01	1	88.40	0	0.00	88.50	1	3,258	0.03%
2021/11/30	2	89.70	2	88.40	88.10	0	3,278	0.00%
2021/11/29	3	85.37	1	86.60	86.30	2	3,343	0.06%
2021/11/26	1	89.80	1	87.50	87.50	0	3,310	0.00%
2021/11/25	4	89.60	1	90.00	89.00	3	3,250	0.09%
2021/11/24	1	89.50	0	0.00	91.70	1	3,232	0.03%
2021/11/23	0	0.00	2	87.60	86.90	-2	3,225	-0.06%
2021/11/22	2	88.75	1	88.00	87.70	1	3,343	0.03%
2021/11/19	1	91.50	0	0.00	91.00	1	3,311	0.03%
2021/11/17	1	88.80	0	0.00	90.50	1	3,066	0.03%
2021/11/15	2	86.35	2	86.00	88.00	0	2,818	0.00%
2021/11/10	0	0.00	10	85.00	83.50	-10	2,646	-0.38%
2021/11/09	10	85.00	0	0.00	85.00	10	2,599	0.38%
2021/11/05	3	85.57	5	86.10	86.20	-2	2,471	-0.08%
2021/11/04	2	83.40	1	82.90	82.50	1	2,307	0.04%
2021/11/03	1	79.60	3	79.37	79.60	-2	2,218	-0.09%
2021/11/02	3	82.00	10	83.13	79.00	-7	2,168	-0.32%
2021/11/01	2	79.45	0	0.00	79.20	2	1,991	0.10%
2021/10/26	0	0.00	0	74.00	74.00	0	1,772	0.00%
2021/10/22	0	0.00	1	72.60	72.60	-1	1,715	-0.06%
2021/10/19	0	0.00	1	71.00	71.00	-1	1,658	-0.06%
2021/10/13	0	66.50	0	0.00	66.50	0	1,623	0.00%
2021/10/07	1	68.80	0	0.00	68.60	1	1,632	0.06%
2021/10/05	0	0.00	0	69.30	69.10	0	1,661	0.00%
2021/10/04	0	67.80	0	0.00	67.20	0	1,644	0.00%
2021/10/01	0	0.00	1	71.00	69.40	-1	1,626	-0.06%
2021/09/30	0	0.00	1	72.00	72.10	-1	1,597	-0.06%
2021/09/29	2	71.75	1	72.80	71.10	1	1,586	0.06%
2021/09/28	1	70.80	2	72.70	72.80	-1	1,546	-0.06%
2021/09/27	1	71.40	0	0.00	71.40	1	1,519	0.07%
2021/09/24	1	72.00	1	72.60	72.80	0	1,489	0.00%
2021/09/23	0	0.00	0	72.90	72.90	0	1,435	0.00%
2021/09/22	0	70.50	0	0.00	70.10	0	1,308	0.00%
2021/09/17	1	70.40	0	0.00	72.80	1	1,241	0.08%
2021/09/16	1	70.80	0	0.00	70.80	1	1,079	0.09%
2021/09/14	0	68.70	0	0.00	68.70	0	1,048	0.00%
2021/09/08	0	67.60	0	0.00	67.60	0	1,034	0.00%
2021/09/03	0	72.50	1	73.20	72.30	-1	972	-0.10%
2021/09/02	10	73.80	0	0.00	73.90	10	928	1.08%
2021/08/30	0	0.00	1	71.30	70.90	-1	796	-0.13%
2021/08/27	2	70.75	0	0.00	70.20	2	736	0.27%
2021/08/26	0	0.00	2	70.20	70.90	-2	650	-0.31%
2021/08/25	0	0.00	0	67.80	67.80	0	496	0.00%
2021/08/17	0	64.10	0	0.00	63.80	0	473	0.00%
2021/08/16	0	65.30	0	0.00	65.30	0	470	0.00%
2021/08/09	0	66.80	0	0.00	66.70	0	486	0.00%
2021/08/06	0	67.90	0	0.00	67.70	0	492	0.00%
2021/07/28	0	65.80	0	0.00	65.30	0	536	0.00%
2021/07/26	1	69.60	0	0.00	69.40	1	542	0.18%
2021/07/23	1	71.30	0	0.00	69.90	1	552	0.18%
2021/07/21	0	68.80	0	0.00	68.60	0	544	0.00%
2021/07/15	5	71.40	5	70.50	70.40	0	607	0.00%
2021/07/14	0	70.90	0	0.00	70.80	0	663	0.00%
2021/07/13	0	0.00	0	71.10	71.50	0	726	0.00%
2021/07/08	0	67.70	0	0.00	67.50	0	752	0.00%
2021/07/07	0	67.10	0	0.00	67.00	0	771	0.00%
2021/06/17	0	66.30	0	0.00	66.40	0	980	0.00%
2021/06/15	0	66.70	0	0.00	66.70	0	996	0.00%
2021/06/04	0	65.40	0	0.00	65.30	0	1,034	0.00%
2021/06/01	0	65.40	0	0.00	65.40	0	1,115	0.00%
2021/05/31	0	64.50	0	0.00	64.50	0	1,173	0.00%
2021/05/28	0	63.90	0	0.00	64.20	0	1,217	0.00%
2021/05/27	0	63.50	0	0.00	63.40	0	1,223	0.00%
2021/05/25	0	63.90	1	64.00	63.70	-1	1,250	-0.08%
2021/05/24	0	62.70	0	0.00	63.00	0	1,269	0.00%
2021/05/19	0	61.80	0	0.00	61.80	0	1,291	0.00%
2021/05/18	0	0.00	0	64.30	62.40	0	1,293	0.00%
2021/05/17	0	59.00	0	0.00	58.50	0	1,291	0.00%
2021/05/14	0	61.70	0	0.00	61.50	0	1,279	0.00%
2021/05/12	1	62.50	0	0.00	61.90	1	1,266	0.08%
2021/05/11	1	66.20	0	0.00	65.50	1	1,246	0.08%
2021/05/10	0	68.60	0	0.00	68.20	0	1,234	0.00%
2021/05/05	0	68.80	0	0.00	68.50	0	1,245	0.00%
2021/05/03	0	70.80	0	0.00	70.80	0	1,231	0.00%
2021/04/29	0	72.70	0	0.00	72.50	0	1,224	0.00%
2021/04/27	0	74.10	0	0.00	74.10	0	1,232	0.00%
2021/04/26	0	75.00	0	0.00	75.00	0	1,244	0.00%
2021/04/23	0	75.00	2	75.30	75.20	-2	1,258	-0.16%
2021/04/22	1	78.50	0	0.00	74.90	1	1,289	0.08%
2021/04/20	0	0.00	1	77.80	77.40	-1	1,378	-0.07%
2021/04/19	1	78.80	0	78.50	78.50	1	1,378	0.07%
2021/04/16	0	0.00	0	75.10	75.20	0	1,368	0.00%
2021/04/15	0	0.00	0	73.50	73.70	0	1,331	0.00%
2021/04/14	0	71.50	2	73.00	71.50	-2	1,326	-0.15%
2021/04/09	0	73.00	2	75.40	73.00	-2	1,302	-0.15%
2021/04/08	0	0.00	0	74.80	74.80	0	1,279	0.00%
2021/04/07	2	71.00	0	0.00	71.50	2	1,240	0.16%
2021/04/06	2	71.60	0	0.00	71.70	2	1,219	0.16%
2021/03/26	0	69.10	0	0.00	69.50	0	1,366	0.00%
2021/03/19	0	69.40	0	0.00	69.20	0	1,563	0.00%
2021/03/18	2	70.00	0	0.00	69.90	2	1,601	0.12%
2021/03/17	0	69.60	0	0.00	69.60	0	1,634	0.00%
2021/03/12	0	69.80	0	0.00	69.80	0	1,733	0.00%
2021/03/11	0	70.50	0	0.00	70.20	0	1,755	0.00%
2021/03/10	0	70.70	0	0.00	70.70	0	1,761	0.00%
2021/03/05	0	0.00	1	72.10	71.80	-1	1,775	-0.06%
2021/03/04	0	0.00	2	71.40	71.40	-2	1,759	-0.11%
2021/03/02	0	68.00	0	0.00	67.90	0	1,651	0.00%
2021/02/23	0	68.80	0	0.00	69.10	0	1,598	0.00%
2021/02/22	0	0.00	2	68.80	68.60	-2	1,587	-0.13%
2021/02/04	0	64.40	0	0.00	64.30	0	1,562	0.00%
2021/02/03	0	64.70	0	0.00	64.10	0	1,560	0.00%
2021/02/01	0	64.40	0	0.00	64.20	0	1,557	0.00%
2021/01/29	1	64.30	0	0.00	64.20	1	1,551	0.06%
2021/01/22	0	66.90	0	0.00	66.90	0	1,511	0.00%
2021/01/20	3	66.57	2	66.40	66.30	1	1,493	0.07%
2021/01/19	0	68.50	0	0.00	68.40	0	1,473	0.00%
2021/01/12	0	68.60	0	0.00	68.60	0	1,256	0.00%
2020/12/28	0	65.20	0	0.00	65.20	0	1,019	0.00%
2020/12/22	1	67.80	1	66.60	65.90	0	895	0.00%
2020/12/21	0	66.60	0	0.00	66.50	0	793	0.00%
2020/12/18	1	66.80	2	66.50	66.80	-1	737	-0.14%
2020/12/16	0	0.00	1	64.80	66.10	-1	635	-0.16%
2020/12/15	0	63.90	0	0.00	63.90	0	588	0.00%
2020/12/03	4	64.05	3	63.63	63.60	1	328	0.30%
2020/12/02	0	62.20	0	0.00	62.10	0	266	0.00%
2020/11/24	0	60.10	0	0.00	60.30	0	239	0.00%
2020/11/18	3	60.13	0	0.00	60.20	3	241	1.24%
2020/11/13	0	59.10	0	0.00	59.50	0	254	0.00%
2020/11/12	0	59.60	0	0.00	59.60	0	256	0.00%
2020/10/22	1	58.90	0	0.00	60.30	1	332	0.30%
2020/08/14	2	63.60	0	0.00	63.60	2	852	0.23%
2020/07/28	0	0.00	3	64.00	64.30	-3	853	-0.35%
2020/07/27	1	68.00	0	0.00	66.00	1	829	0.12%
2020/07/24	0	0.00	1	65.30	65.30	-1	810	-0.12%
2020/07/22	1	67.90	0	0.00	67.00	1	786	0.13%
2020/07/21	1	66.00	0	0.00	65.80	1	768	0.13%
2020/07/14	0	0.00	1	68.00	67.80	-1	719	-0.14%
2020/07/13	1	67.90	1	70.30	70.30	0	680	0.00%
2020/07/09	0	0.00	1	63.00	63.00	-1	514	-0.19%
2020/07/06	1	65.10	2	64.25	64.00	-1	516	-0.19%
2020/07/03	2	65.55	2	65.55	66.20	0	478	0.00%
2020/06/23	1	60.20	0	0.00	62.00	1	426	0.23%
2020/05/27	0	0.00	1	60.50	60.50	-1	505	-0.20%
2020/04/10	1	55.30	0	0.00	55.40	1	467	0.21%
2020/02/27	1	62.20	0	0.00	62.00	1	548	0.18%
2020/01/30	0	0.00	112	63.42	63.40	-112	710	-15.76%	大賣/鉅額交易
2020/01/14	0	0.00	52	66.54	66.70	-52	799	-6.50%
2020/01/09	0	0.00	46	65.86	65.60	-46	937	-4.91%
2020/01/07	0	0.00	1	66.80	66.80	-1	938	-0.11%
2020/01/06	1	66.70	0	0.00	66.90	1	955	0.10%
2020/01/02	4	68.60	1	68.30	68.30	3	962	0.31%
2019/12/27	0	0.00	1	68.80	68.80	-1	963	-0.10%
2019/12/26	2	69.25	0	0.00	68.70	2	960	0.21%
2019/12/25	5	71.00	1	70.10	69.30	4	962	0.42%
2019/12/23	19	69.53	1	69.10	69.10	18	950	1.89%
2019/12/20	0	0.00	1	70.20	69.60	-1	948	-0.11%
2019/12/19	2	71.50	0	0.00	70.80	2	943	0.21%
2019/12/17	60	70.18	0	0.00	70.00	60	906	6.62%
2019/12/16	55	69.45	0	0.00	69.50	55	908	6.06%
2019/12/13	10	68.91	0	0.00	68.90	10	906	1.10%
2019/12/12	5	68.50	5	69.20	70.30	0	888	0.00%
2019/12/10	10	68.30	0	0.00	68.20	10	841	1.19%
2019/12/09	47	68.63	0	0.00	68.10	47	838	5.60%
2019/12/03	1	68.70	0	0.00	68.70	1	809	0.12%
2019/11/25	0	0.00	1	66.00	67.40	-1	821	-0.12%
2019/11/21	1	66.80	0	0.00	66.70	1	819	0.12%
2019/11/20	0	0.00	1	66.00	66.60	-1	835	-0.12%
2019/11/18	1	67.30	0	0.00	67.30	1	846	0.12%
2019/11/07	1	70.20	1	70.60	70.60	0	837	0.00%
2019/11/06	1	70.20	1	71.10	70.60	0	826	0.00%
2019/11/05	0	0.00	1	71.30	71.60	-1	814	-0.12%
2019/11/04	0	0.00	1	71.40	72.00	-1	802	-0.12%
2019/11/01	1	71.20	1	69.90	71.10	0	777	0.00%
2019/10/29	1	71.90	1	70.80	70.40	0	723	0.00%
2019/10/18	4	71.45	13	70.85	70.60	-9	584	-1.54%
2019/10/17	11	68.57	0	0.00	69.70	11	509	2.16%
2019/10/09	1	64.20	1	63.60	63.20	0	409	0.00%
2019/10/03	0	0.00	2	61.40	62.00	-2	370	-0.54%
2019/10/02	2	62.30	2	62.25	62.20	0	369	0.00%
2019/09/27	0	0.00	1	61.80	61.10	-1	358	-0.28%
2019/09/19	2	61.70	2	60.90	60.90	0	351	0.00%
2019/09/18	0	0.00	12	60.00	60.00	-12	337	-3.56%
2019/09/12	2	60.15	4	59.75	59.90	-2	339	-0.59%
2019/09/11	0	0.00	8	59.50	59.50	-8	340	-2.35%
2019/09/10	0	0.00	18	59.06	59.50	-18	340	-5.29%
2019/09/09	0	0.00	10	59.50	59.50	-10	339	-2.95%
2019/09/05	0	0.00	40	59.51	59.60	-40	336	-11.88%
2019/09/04	1	59.40	1	59.80	59.10	0	330	0.00%
2019/09/03	1	58.70	1	59.30	59.00	0	323	0.00%
2019/08/23	1	59.80	5	60.40	59.00	-4	262	-1.52%
2019/08/20	52	62.38	35	61.64	61.00	17	229	7.41%
2019/08/16	20	59.10	0	0.00	59.10	20	182	10.93%
2019/08/15	48	57.65	0	0.00	57.60	48	175	27.33%
2019/08/13	10	57.05	0	0.00	56.90	10	177	5.65%
2019/08/02	1	58.00	0	0.00	58.00	1	191	0.52%
2019/07/31	0	0.00	2	58.90	58.90	-2	194	-1.03%
2019/07/24	2	59.00	0	0.00	59.00	2	196	1.02%
2019/07/01	3	61.23	0	0.00	61.30	3	240	1.25%
2019/05/13	0	0.00	9	59.06	58.70	-9	397	-2.26%
2019/05/07	0	0.00	2	60.90	61.10	-2	400	-0.50%
2019/05/03	1	62.50	0	0.00	62.70	1	389	0.26%
2019/05/02	1	61.80	0	0.00	62.20	1	389	0.26%
2019/04/29	7	62.41	0	0.00	61.80	7	390	1.79%
2019/04/23	0	0.00	1	61.30	61.20	-1	345	-0.29%
2019/04/19	2	61.10	0	0.00	61.10	2	346	0.58%
2019/04/17	1	61.60	0	0.00	61.70	1	345	0.29%
2019/03/20	0	0.00	2	61.50	61.60	-2	380	-0.53%
2019/03/04	0	0.00	3	60.70	60.90	-3	372	-0.81%
2019/02/27	3	61.20	0	0.00	60.90	3	366	0.82%
2019/02/15	1	59.20	0	0.00	58.80	1	333	0.30%
2019/02/11	1	57.40	0	0.00	56.90	1	312	0.32%
2018/12/20	0	0.00	1	59.90	58.60	-1	374	-0.27%
2018/12/18	2	61.60	2	60.00	60.00	0	356	0.00%
2018/12/03	1	56.90	0	0.00	57.50	1	317	0.32%
2018/11/09	0	0.00	59	53.34	53.50	-59	276	-21.37%
2018/10/29	0	0.00	1	50.40	50.30	-1	277	-0.36%
2018/10/26	0	0.00	1	50.40	50.40	-1	273	-0.37%
2018/09/05	19	66.42	0	0.00	66.20	19	483	3.93%
2018/08/29	0	0.00	20	66.30	66.30	-20	502	-3.98%
2018/08/13	1	66.20	0	0.00	66.00	1	525	0.19%
2018/08/03	25	68.70	0	0.00	69.30	25	542	4.61%
2018/08/02	15	68.65	0	0.00	68.90	15	542	2.77%
2018/07/20	1	68.60	1	69.50	68.20	0	557	0.00%
2018/07/13	5	64.50	0	0.00	65.10	5	546	0.91%
2018/07/11	15	62.00	0	0.00	61.90	15	562	2.67%
2018/07/05	0	0.00	1	64.30	63.70	-1	656	-0.15%
2018/06/27	1	72.30	0	0.00	72.10	1	642	0.16%
2018/06/11	0	0.00	2	75.50	75.60	-2	664	-0.30%
2018/04/13	5	82.10	5	83.00	83.10	0	675	0.00%
2018/04/03	1	78.90	43	78.59	78.50	-42	615	-6.82%
2018/04/02	32	77.59	0	0.00	77.50	32	612	5.22%
2018/03/31	10	77.15	0	0.00	78.00	10	621	1.61%
2018/03/21	3	78.60	3	78.20	78.20	0	753	0.00%
2018/03/12	0	0.00	1	78.80	78.70	-1	812	-0.12%
2018/03/02	0	0.00	63	78.99	79.10	-63	1,106	-5.69%
2018/03/01	0	0.00	10	79.70	80.10	-10	1,121	-0.89%
2018/02/22	1	80.40	0	0.00	80.20	1	1,350	0.07%
2018/02/21	0	0.00	1	78.80	79.70	-1	1,473	-0.07%
2018/02/12	1	77.10	10	77.00	77.30	-9	1,471	-0.61%
2018/02/07	10	78.60	176	78.35	78.80	-166	1,490	-11.14%	大賣/鉅額交易
2018/02/06	70	79.56	0	0.00	77.00	70	1,477	4.74%
2018/02/02	73	82.51	0	0.00	83.90	73	1,448	5.04%
2018/02/01	105	82.26	0	0.00	82.00	105	1,441	7.28%	大買/鉅額交易
2018/01/29	1	83.10	0	0.00	83.70	1	1,437	0.07%
2018/01/25	0	0.00	3	82.60	82.50	-3	1,445	-0.21%
2018/01/24	3	84.00	0	0.00	83.50	3	1,444	0.21%
2018/01/17	0	0.00	2	83.70	83.40	-2	1,441	-0.14%
2018/01/16	2	85.70	0	0.00	84.20	2	1,442	0.14%
2018/01/11	0	0.00	110	82.99	83.70	-110	1,446	-7.60%	大賣/鉅額交易
2018/01/09	0	0.00	10	83.43	83.20	-10	1,444	-0.69%
2018/01/08	0	0.00	10	84.60	83.60	-10	1,455	-0.69%
2018/01/04	38	85.92	10	85.18	84.70	28	1,483	1.89%
2018/01/03	2	85.70	2	84.90	85.40	0	1,492	0.00%