台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    305.5
  • 漲跌
    ▲6.5
  • 漲幅
    +2.17%
  • 成交量
    7,933
  • 產業
    上市 電機機械類股
  • 514人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中砂 (1560)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/131287.502292.00299.00-13,850-0.03%
2024/06/0700.001280.50282.50-13,825-0.03%
2024/06/061289.0000.00276.5013,8870.03%
2024/06/051283.0000.00281.5013,8640.03%
2024/06/034293.759291.89290.00-53,917-0.13%
2024/05/319292.334290.25280.5053,8110.13%
2024/05/301278.502285.25295.50-13,627-0.03%
2024/05/2900.001279.50283.00-13,623-0.03%
2024/05/282276.751275.50275.5013,6130.03%
2024/05/2400.001263.50268.50-13,729-0.03%
2024/05/231264.0000.00263.0013,7900.03%
2024/05/211258.002259.00261.50-14,076-0.02%
2024/05/171248.0000.00247.5014,2140.02%
2024/05/1600.001244.50242.00-14,217-0.02%
2024/05/071250.0000.00249.5014,9760.02%
2024/04/2500.002252.75257.50-25,018-0.04%
2024/04/2200.001221.00221.00-15,047-0.02%
2024/04/192233.2500.00233.0025,1140.04%
2024/04/1700.001261.50259.50-15,100-0.02%
2024/04/121258.001260.50256.0005,0650.00%
2024/04/091266.0000.00258.5015,0320.02%
2024/04/021275.501292.50272.5005,0240.00%
2024/03/2800.000.4260.00259.00-0.45,089-0.01%
2024/03/2700.001261.00264.00-15,048-0.02%
2024/03/2500.002249.75254.00-24,886-0.04%
2024/03/212248.0000.00245.0024,8400.04%
2024/03/191256.501254.00251.0004,8510.00%
2024/03/1800.001257.00256.00-14,863-0.02%
2024/03/1500.001245.50243.50-14,827-0.02%
2024/03/131247.5000.00243.5014,8730.02%
2024/03/061248.501250.00254.5004,8300.00%
2024/03/051250.5000.00251.5014,8090.02%
2024/03/042261.5000.00255.0024,7960.04%
2024/03/011254.0000.00256.0014,7450.02%
2024/02/291256.501257.00258.0004,7100.00%
2024/02/271260.501266.00268.0004,6250.00%
2024/02/261.4272.5000.00273.001.44,6090.03%
2024/02/231285.502292.75276.50-14,613-0.02%
2024/02/223275.337263.86275.50-44,399-0.09%
2024/02/201236.503239.33238.00-24,145-0.05%
2024/02/191235.001234.00233.0004,1000.00%
2024/02/162238.251238.00238.0014,1540.02%
2024/02/153230.335231.00238.00-24,174-0.05%
2024/02/053218.502220.50220.5014,2270.02%
2024/02/021220.5000.00217.5014,2170.02%
2024/02/011220.0000.00217.5014,2710.02%
2024/01/3100.001223.00219.50-14,353-0.02%
2024/01/2900.001195.00195.50-14,204-0.02%
2024/01/261189.501189.00189.0004,3040.00%
2024/01/251188.5000.00187.0014,3890.02%
2024/01/2200.001197.00196.50-14,398-0.02%
2024/01/181194.5000.00194.0014,2950.02%
2023/12/2900.001193.00192.00-14,481-0.02%
2023/12/281191.0000.00189.0014,4940.02%
2023/12/2200.001172.00174.00-14,967-0.02%
2023/12/211168.0000.00168.0014,9570.02%
2023/12/201169.0000.00170.0014,9910.02%
2023/12/1900.001171.00171.00-15,028-0.02%
2023/12/1800.001172.50172.50-15,048-0.02%
2023/12/151176.0000.00174.5015,0450.02%
2023/12/131178.0000.00178.5015,0550.02%
2023/12/1200.001179.50178.00-15,051-0.02%
2023/12/111178.0000.00175.5015,1610.02%
2023/12/0800.001181.00179.00-15,246-0.02%
2023/12/071175.5000.00174.0015,2510.02%
2023/12/0600.001181.50180.50-15,213-0.02%
2023/12/041188.5000.00186.5015,1630.02%
2023/11/2900.001183.00186.00-15,103-0.02%
2023/11/271181.0000.00178.5015,0190.02%
2023/11/2200.002182.25188.00-24,881-0.04%
2023/11/211177.501179.00177.0004,8090.00%
2023/11/152178.5000.00178.0024,8520.04%
2023/11/143181.502181.25181.5014,7960.02%
2023/11/1300.003178.33181.00-34,726-0.06%
2023/11/083171.002175.25169.5014,4300.02%
2023/11/071170.001169.50169.5004,2850.00%
2023/11/061180.501181.00178.5004,0920.00%
2023/11/034176.003179.33180.0014,0130.02%
2023/11/021169.0000.00171.0013,8840.03%
2023/11/0100.002166.25168.50-23,798-0.05%
2023/10/2700.001162.50163.50-13,806-0.03%
2023/10/262167.4700.00163.5023,8460.05%
2023/10/2300.002162.50165.00-24,177-0.05%
2023/10/201163.5000.00167.0014,4160.02%
2023/10/1900.002163.50164.50-24,397-0.05%
2023/10/171162.501165.50163.5004,5540.00%
2023/10/121161.001163.00165.5004,9940.00%
2023/10/061157.0000.00157.0015,1600.02%
2023/10/0500.001156.00154.50-15,152-0.02%
2023/10/041155.003156.33155.00-25,126-0.04%
2023/10/035156.803160.17157.0025,0580.04%
2023/10/029160.679159.44160.0005,0360.00%
2023/09/289157.179157.83154.5004,8090.00%
2023/09/271150.007149.14150.50-64,455-0.13%
2023/09/2600.001144.00142.00-14,184-0.02%
2023/09/251144.5000.00141.0014,1930.02%
2023/09/221139.0000.00143.5014,1830.02%
2023/09/201139.001140.00137.5004,1030.00%
2023/09/155145.0000.00143.0054,0910.12%
2023/09/141142.5000.00144.5014,1500.02%
2023/09/131138.001139.00138.5004,0550.00%
2023/08/301128.501129.00128.0004,6880.00%
2023/08/231127.001130.00130.0004,6810.00%
2023/08/2200.001127.00126.00-14,698-0.02%
2023/08/151123.0000.00125.0014,6250.02%
2023/08/041132.501131.50131.5004,4950.00%
2023/07/2500.001155.50149.00-13,879-0.03%
2023/07/1800.006145.50151.50-63,335-0.18%
2023/07/173148.331150.50145.0023,1670.06%
2023/07/143139.336142.33143.00-32,936-0.10%
2023/07/1300.002124.00130.00-22,688-0.07%
2023/07/1100.001123.50122.50-12,508-0.04%
2023/07/0500.0010125.50124.00-102,455-0.41%
2023/07/041128.5000.00128.0012,4590.04%
2023/07/0300.001127.50128.00-12,539-0.04%
2023/06/3000.001123.00123.00-12,535-0.04%
2023/06/292124.5000.00125.0022,5390.08%
2023/06/2800.001125.00124.00-12,539-0.04%
2023/06/2100.001128.00127.00-12,538-0.04%
2023/06/202128.001132.00127.5012,5520.04%
2023/06/1600.001129.50129.50-12,473-0.04%
2023/06/152131.001.4133.41132.000.62,4130.02%
2023/06/1400.001129.00129.00-12,247-0.04%
2023/06/1300.002128.50130.50-22,137-0.09%
2023/06/0912121.7112119.42124.0001,8050.00%
2023/06/0600.001118.50118.00-11,725-0.06%
2023/06/0500.001117.00116.50-11,726-0.06%
2023/06/0100.002115.50116.50-21,767-0.11%
2023/05/311114.0000.00113.5011,7510.06%
2023/05/292114.7500.00114.5021,7700.11%
2023/05/2600.0017116.79115.00-171,786-0.95%
2023/05/2200.002110.00111.00-21,760-0.11%
2023/05/0500.001111.00110.50-11,979-0.05%
2023/05/0400.001109.00109.50-12,030-0.05%
2023/05/035110.0000.00109.0052,0860.24%
2023/04/281109.5000.00110.5012,2490.04%
2023/04/261107.0012107.50108.00-112,356-0.47%
2023/04/250.4111.0000.00109.500.42,5360.02%
2023/04/241113.5000.00113.5012,5730.04%
2023/04/215117.104119.63113.5012,8010.04%
2023/04/1800.001116.50116.50-12,936-0.03%
2023/04/171118.001117.50118.0002,9520.00%
2023/04/1300.001117.00116.50-12,975-0.03%
2023/04/121116.5000.00118.0012,9990.03%
2023/04/112117.501118.50118.0013,0170.03%
2023/04/0700.001120.50119.00-13,056-0.03%
2023/04/0637119.2028117.79119.0093,0930.29%
2023/03/3000.001117.00117.50-13,007-0.03%
2023/03/272118.0000.00118.0023,0660.07%
2023/03/242118.2500.00117.5023,0900.06%
2023/03/222117.001117.50117.5013,1560.03%
2023/03/2100.001115.00115.00-13,163-0.03%
2023/03/171112.001111.50111.5003,3460.00%
2023/03/1600.001108.50108.50-13,455-0.03%
2023/03/152112.0000.00111.5023,7670.05%
2023/03/131112.0000.00112.0014,7800.02%
2023/03/101114.001113.50113.5005,0000.00%
2023/03/081118.5000.00119.5015,0620.02%
2023/03/071117.0000.00117.5015,0420.02%
2023/03/063116.8300.00117.5035,0550.06%
2023/03/021113.5000.00113.5015,0880.02%
2023/02/1600.001115.50116.00-16,122-0.02%
2023/02/0300.002121.75120.50-26,767-0.03%
2023/02/0200.001123.00121.50-16,784-0.01%
2023/02/011121.001121.00121.0006,8310.00%
2023/01/311119.001118.50119.0006,8630.00%
2023/01/301119.001119.50119.0006,8800.00%
2023/01/171116.502116.75116.00-16,802-0.01%
2023/01/132116.503116.33114.00-16,758-0.01%
2023/01/122114.251113.50113.5016,5870.02%
2023/01/112115.2542117.83115.00-406,554-0.61%
2023/01/1041116.211115.50115.50406,3860.63%
2023/01/0900.001108.50108.50-16,195-0.02%
2023/01/0600.001106.00107.00-16,267-0.02%
2023/01/0500.001108.00105.50-16,333-0.02%
2023/01/041107.0100.00107.0016,3780.02%
2023/01/0300.002107.75108.00-26,445-0.03%
2022/12/302105.2500.00105.5026,4580.03%
2022/12/291105.0000.00105.0016,4810.02%
2022/12/273108.832108.00108.5016,5270.02%
2022/12/261106.501109.50106.5006,5300.00%
2022/12/231108.001109.00109.5006,5550.00%
2022/12/222112.0000.00111.0026,6010.03%
2022/12/211111.501112.00111.0006,6490.00%
2022/12/202110.501114.50110.5016,7110.01%
2022/12/191113.5000.00114.0016,7410.01%
2022/12/153122.502122.00122.0016,7740.01%
2022/12/1400.003119.17119.00-36,762-0.04%
2022/12/123120.001119.50119.5026,7630.03%
2022/12/094125.632126.25122.5026,8030.03%
2022/12/081126.0000.00126.0016,7080.01%
2022/12/075126.807126.50124.50-26,626-0.03%
2022/12/0617131.00160131.18129.50-1436,332-2.26% 大賣/鉅額交易
2022/12/05155127.235126.70128.001505,7522.61% 大買/鉅額交易
2022/12/022116.252117.50116.5005,4330.00%
2022/11/281107.001110.00110.5005,3440.00%
2022/11/2400.003109.83111.00-35,387-0.06%
2022/11/231109.504109.50109.00-35,435-0.06%
2022/11/182110.0000.00109.5025,5960.04%
2022/11/175111.801111.50111.5045,6050.07%
2022/11/164116.005117.10114.50-15,749-0.02%
2022/11/153116.671116.50118.5025,9030.03%
2022/11/141108.0000.00108.5016,4620.02%
2022/11/115110.0000.00109.5056,7670.07%
2022/11/102103.751104.50103.5016,6550.02%
2022/11/091108.0000.00107.5016,8490.01%
2022/11/081108.002110.75106.50-16,861-0.01%
2022/11/072106.5000.00107.0026,8590.03%
2022/11/041103.0000.00103.0016,9580.01%
2022/11/0300.002106.50105.50-26,921-0.03%
2022/11/0200.001104.00104.00-16,917-0.01%
2022/11/011103.501.2102.75103.50-0.26,9910.00%
2022/10/311102.001102.00102.0007,1450.00%
2022/10/28299.1500.0098.8027,1960.03%
2022/10/270.2105.2500.00104.500.27,1980.00%
2022/10/2600.00199.9098.00-17,220-0.01%
2022/10/241103.5000.00103.0017,4710.01%
2022/10/181104.501103.50105.0008,5680.00%
2022/10/1700.001106.00105.50-18,650-0.01%
2022/10/131108.501109.00105.0009,1930.00%
2022/10/112111.752111.50111.0009,8190.00%
2022/10/071118.501119.00118.00010,1170.00%
2022/10/041123.501125.00122.50010,4020.00%
2022/09/301115.001118.00121.00010,8000.00%
2022/09/291119.5000.00120.00111,1110.01%
2022/09/261128.5000.00125.50111,9330.01%
2022/09/231132.001135.00131.50012,1940.00%
2022/09/221136.502135.00137.00-112,357-0.01%
2022/09/212135.001135.50136.00112,6830.01%
2022/09/2000.002138.25139.50-212,963-0.02%
2022/09/191137.501138.50138.50013,4140.00%
2022/09/163137.673141.50139.00013,9090.00%
2022/09/151144.001147.00143.50014,2910.00%
2022/09/121150.5000.00148.50115,8040.01%
2022/09/072142.0000.00146.00216,5770.01%
2022/09/063148.0000.00147.00316,8350.02%
2022/09/052151.251151.00151.00117,2150.01%
2022/08/3100.001159.00159.00-118,776-0.01%
2022/08/301158.501160.00158.00019,3270.00%
2022/08/251156.001157.50156.00019,9340.00%
2022/08/2334155.2232154.47156.50220,6920.01%
2022/08/221168.0000.00156.00121,1500.00%
2022/08/191177.5021172.62169.50-2021,321-0.09%
2022/08/1870169.0055166.86166.501521,1580.07%
2022/08/172156.502156.25156.00020,9860.00%
2022/08/121154.5010156.75153.50-920,653-0.04%
2022/08/1111156.053156.67157.00820,5670.04%
2022/08/0524158.6726155.04153.50-220,376-0.01%
2022/08/032151.002150.25151.50020,2710.00%
2022/08/022149.001153.00153.00120,2620.00%
2022/08/011152.5000.00152.50120,1870.00%
2022/07/291158.001157.00157.00020,1240.00%
2022/07/288161.508156.81155.50020,1790.00%
2022/07/271158.5000.00157.50119,6390.01%
2022/07/2500.005158.30160.50-519,550-0.03%
2022/07/226157.171157.00157.00519,4730.03%
2022/07/212157.002158.00158.50019,3900.00%
2022/07/203156.336157.25155.50-319,200-0.02%
2022/07/1900.0010148.75149.50-1018,785-0.05%
2022/07/1822151.16220147.08148.50-19818,643-1.06% 大賣/鉅額交易
2022/07/15231144.4921145.50145.5021018,0821.16% 大買/鉅額交易
2022/07/1300.001137.00128.50-117,598-0.01%
2022/07/113138.672141.50133.00117,6100.01%
2022/07/081133.502135.76134.50-117,815-0.01%
2022/07/074131.253132.67135.00117,7190.01%
2022/07/063135.335133.20132.50-217,431-0.01%
2022/07/051145.008142.94142.50-717,132-0.04%
2022/07/046140.671142.00141.50516,9040.03%
2022/07/011145.5000.00137.00116,7820.01%
2022/06/302147.002147.50146.00016,7420.00%
2022/06/291151.003154.00153.50-216,684-0.01%
2022/06/281157.001157.00157.00016,4320.00%
2022/06/2724156.3822159.98160.00216,3340.01%
2022/06/242150.505155.00152.00-315,975-0.02%
2022/06/23105156.6025156.76158.508015,5630.51% 大買/
2022/06/2223166.63270164.70156.50-24715,405-1.60% 大賣/鉅額交易
2022/06/21171169.613166.83173.5016815,1881.11% 大買/鉅額交易
2022/06/205161.704161.38158.00115,2140.01%
2022/06/175156.603156.83161.50214,9100.01%
2022/06/16106166.11105164.08155.00114,6140.01% 大買/大賣/
2022/06/152161.0000.00159.00214,4740.01%
2022/06/141164.501165.50167.50014,6910.00%
2022/06/104167.5013167.50168.50-914,155-0.06%
2022/06/09110160.24249157.02164.50-13913,668-1.02% 大買/大賣/鉅額交易
2022/06/08231156.8189157.02156.5014213,3281.07% 大買/鉅額交易
2022/06/072147.2500.00147.00212,8700.02%
2022/06/061149.0000.00147.00112,7170.01%
2022/06/025157.40105162.07152.00-10012,513-0.80% 大賣/
2022/06/01107168.393163.83165.0010412,1870.85% 大買/鉅額交易
2022/05/311158.0016156.03156.50-1511,556-0.13%
2022/05/306155.6767154.18156.50-6111,610-0.53%
2022/05/2777150.9012144.75152.506511,5100.56%
2022/05/2693142.13218140.65139.00-12511,016-1.13% 大賣/鉅額交易
2022/05/25131136.125135.10136.5012610,3891.21% 大買/鉅額交易
2022/05/242127.7500.00127.50210,2260.02%
2022/05/2300.002130.00130.00-210,234-0.02%
2022/05/202128.0000.00128.00210,2580.02%
2022/05/181129.0000.00129.00110,5090.01%
2022/05/162129.7500.00129.50211,1390.02%
2022/05/131131.504130.25130.50-311,084-0.03%
2022/05/116130.757130.07130.50-110,955-0.01%
2022/05/101126.501127.50128.50010,8680.00%
2022/05/092123.2500.00122.50210,8570.02%
2022/05/052129.753134.33129.00-110,808-0.01%
2022/05/032130.002130.75130.50010,5330.00%
2022/04/292127.002129.50129.50010,4300.00%
2022/04/282124.251125.00122.00110,2210.01%
2022/04/262120.752123.00123.00010,1650.00%
2022/04/251120.5000.00121.00110,1510.01%
2022/04/2200.003123.67126.50-310,189-0.03%
2022/04/211126.5000.00127.00110,3650.01%
2022/04/195128.0000.00127.00510,7480.05%
2022/04/151131.0000.00129.00110,8670.01%
2022/04/141133.502136.50136.50-110,851-0.01%
2022/04/131131.004130.38131.50-310,840-0.03%
2022/04/081130.501133.00130.50011,3350.00%
2022/04/072130.2500.00128.50212,4890.02%
2022/04/012129.252129.75131.00013,0930.00%
2022/03/312128.752127.25127.00013,1500.00%
2022/03/304131.136130.25128.50-213,116-0.02%
2022/03/281121.001124.50125.00012,8690.00%
2022/03/2528126.5723131.11126.50512,7460.04%
2022/03/243133.831134.50136.50212,4270.02%
2022/03/2311135.5020133.28133.00-912,120-0.07%
2022/03/211122.501123.50122.50011,5900.00%
2022/03/183125.5000.00126.50311,7580.03%
2022/03/171123.506125.92129.00-511,634-0.04%
2022/03/165119.306119.08117.50-111,082-0.01%
2022/03/159118.176119.33118.00310,8790.03%
2022/03/143122.002120.50119.00110,7600.01%
2022/03/105115.307116.86119.50-210,381-0.02%
2022/03/0900.001109.50109.00-110,312-0.01%
2022/03/082108.2500.00108.00210,2920.02%
2022/03/031121.509121.00117.50-810,131-0.08%
2022/03/0227119.5620118.75119.0079,9040.07%
2022/03/0100.001116.00116.50-19,357-0.01%
2022/02/254109.503.1110.23106.000.99,2760.01%
2022/02/181115.502115.25116.50-19,358-0.01%
2022/02/179115.229114.11114.5009,1930.00%
2022/02/1500.001101.00100.50-18,620-0.01%
2022/02/1100.001102.00101.50-18,628-0.01%
2022/02/091105.001104.50104.0008,6990.00%
2022/02/0800.001101.00101.00-18,774-0.01%
2022/02/07199.0000.00101.0018,8360.01%
2022/01/25198.6000.0097.5018,9760.01%
2022/01/2400.001100.50100.00-19,049-0.01%
2022/01/2100.001101.50100.50-19,032-0.01%
2022/01/191104.5000.00104.0019,0110.01%
2022/01/1700.002106.25107.00-28,986-0.02%
2022/01/141107.0000.00106.0018,9050.01%
2022/01/131108.001107.00107.0008,7280.00%
2022/01/125111.507112.50113.00-28,614-0.02%
2022/01/111108.001106.50109.5008,2880.00%
2022/01/101109.0000.00109.5018,1970.01%
2022/01/072107.5000.00108.5028,0620.02%
2022/01/054113.8811114.59111.00-77,499-0.09%
2022/01/0410117.152115.50117.5087,2200.11%
2022/01/033123.005116.40115.00-26,971-0.03%
2021/12/3018121.6917122.79121.0016,6060.02%
2021/12/299109.7886109.01117.50-775,374-1.43%
2021/12/2895105.8515104.50107.00804,6311.73%
2021/12/27398.63798.1997.60-44,301-0.09%
2021/12/24294.4500.0094.7024,0890.05%
2021/12/23193.70293.0095.20-14,008-0.02%
2021/12/2200.00191.2090.60-13,909-0.03%
2021/12/1700.00189.0089.00-13,952-0.03%
2021/12/15694.2700.0091.7064,0220.15%
2021/12/14296.25198.1098.5014,0150.02%
2021/12/1300.00392.0099.10-33,715-0.08%
2021/12/0800.00290.2589.50-23,497-0.06%
2021/12/071088.5400.0087.80103,4390.29%
2021/12/06289.95491.0889.50-23,410-0.06%
2021/12/03290.00290.8089.6003,3420.00%
2021/12/01188.4000.0088.5013,2580.03%
2021/11/30289.70288.4088.1003,2780.00%
2021/11/29385.37186.6086.3023,3430.06%
2021/11/26189.80187.5087.5003,3100.00%
2021/11/25489.60190.0089.0033,2500.09%
2021/11/24189.5000.0091.7013,2320.03%
2021/11/2300.00287.6086.90-23,225-0.06%
2021/11/22288.75188.0087.7013,3430.03%
2021/11/19191.5000.0091.0013,3110.03%
2021/11/17188.8000.0090.5013,0660.03%
2021/11/15286.35286.0088.0002,8180.00%
2021/11/1000.001085.0083.50-102,646-0.38%
2021/11/091085.0000.0085.00102,5990.38%
2021/11/05385.57586.1086.20-22,471-0.08%
2021/11/04283.40182.9082.5012,3070.04%
2021/11/03179.60379.3779.60-22,218-0.09%
2021/11/02382.001083.1379.00-72,168-0.32%
2021/11/01279.4500.0079.2021,9910.10%
2021/10/2600.00074.0074.0001,7720.00%
2021/10/2200.00172.6072.60-11,715-0.06%
2021/10/1900.00171.0071.00-11,658-0.06%
2021/10/13066.5000.0066.5001,6230.00%
2021/10/07168.8000.0068.6011,6320.06%
2021/10/0500.00069.3069.1001,6610.00%
2021/10/04067.8000.0067.2001,6440.00%
2021/10/0100.00171.0069.40-11,626-0.06%
2021/09/3000.00172.0072.10-11,597-0.06%
2021/09/29271.75172.8071.1011,5860.06%
2021/09/28170.80272.7072.80-11,546-0.06%
2021/09/27171.4000.0071.4011,5190.07%
2021/09/24172.00172.6072.8001,4890.00%
2021/09/2300.00072.9072.9001,4350.00%
2021/09/22070.5000.0070.1001,3080.00%
2021/09/17170.4000.0072.8011,2410.08%
2021/09/16170.8000.0070.8011,0790.09%
2021/09/14068.7000.0068.7001,0480.00%
2021/09/08067.6000.0067.6001,0340.00%
2021/09/03072.50173.2072.30-1972-0.10%
2021/09/021073.8000.0073.90109281.08%
2021/08/3000.00171.3070.90-1796-0.13%
2021/08/27270.7500.0070.2027360.27%
2021/08/2600.00270.2070.90-2650-0.31%
2021/08/2500.00067.8067.8004960.00%
2021/08/17064.1000.0063.8004730.00%
2021/08/16065.3000.0065.3004700.00%
2021/08/09066.8000.0066.7004860.00%
2021/08/06067.9000.0067.7004920.00%
2021/07/28065.8000.0065.3005360.00%
2021/07/26169.6000.0069.4015420.18%
2021/07/23171.3000.0069.9015520.18%
2021/07/21068.8000.0068.6005440.00%
2021/07/15571.40570.5070.4006070.00%
2021/07/14070.9000.0070.8006630.00%
2021/07/1300.00071.1071.5007260.00%
2021/07/08067.7000.0067.5007520.00%
2021/07/07067.1000.0067.0007710.00%
2021/06/17066.3000.0066.4009800.00%
2021/06/15066.7000.0066.7009960.00%
2021/06/04065.4000.0065.3001,0340.00%
2021/06/01065.4000.0065.4001,1150.00%
2021/05/31064.5000.0064.5001,1730.00%
2021/05/28063.9000.0064.2001,2170.00%
2021/05/27063.5000.0063.4001,2230.00%
2021/05/25063.90164.0063.70-11,250-0.08%
2021/05/24062.7000.0063.0001,2690.00%
2021/05/19061.8000.0061.8001,2910.00%
2021/05/1800.00064.3062.4001,2930.00%
2021/05/17059.0000.0058.5001,2910.00%
2021/05/14061.7000.0061.5001,2790.00%
2021/05/12162.5000.0061.9011,2660.08%
2021/05/11166.2000.0065.5011,2460.08%
2021/05/10068.6000.0068.2001,2340.00%
2021/05/05068.8000.0068.5001,2450.00%
2021/05/03070.8000.0070.8001,2310.00%
2021/04/29072.7000.0072.5001,2240.00%
2021/04/27074.1000.0074.1001,2320.00%
2021/04/26075.0000.0075.0001,2440.00%
2021/04/23075.00275.3075.20-21,258-0.16%
2021/04/22178.5000.0074.9011,2890.08%
2021/04/2000.00177.8077.40-11,378-0.07%
2021/04/19178.80078.5078.5011,3780.07%
2021/04/1600.00075.1075.2001,3680.00%
2021/04/1500.00073.5073.7001,3310.00%
2021/04/14071.50273.0071.50-21,326-0.15%
2021/04/09073.00275.4073.00-21,302-0.15%
2021/04/0800.00074.8074.8001,2790.00%
2021/04/07271.0000.0071.5021,2400.16%
2021/04/06271.6000.0071.7021,2190.16%
2021/03/26069.1000.0069.5001,3660.00%
2021/03/19069.4000.0069.2001,5630.00%
2021/03/18270.0000.0069.9021,6010.12%
2021/03/17069.6000.0069.6001,6340.00%
2021/03/12069.8000.0069.8001,7330.00%
2021/03/11070.5000.0070.2001,7550.00%
2021/03/10070.7000.0070.7001,7610.00%
2021/03/0500.00172.1071.80-11,775-0.06%
2021/03/0400.00271.4071.40-21,759-0.11%
2021/03/02068.0000.0067.9001,6510.00%
2021/02/23068.8000.0069.1001,5980.00%
2021/02/2200.00268.8068.60-21,587-0.13%
2021/02/04064.4000.0064.3001,5620.00%
2021/02/03064.7000.0064.1001,5600.00%
2021/02/01064.4000.0064.2001,5570.00%
2021/01/29164.3000.0064.2011,5510.06%
2021/01/22066.9000.0066.9001,5110.00%
2021/01/20366.57266.4066.3011,4930.07%
2021/01/19068.5000.0068.4001,4730.00%
2021/01/12068.6000.0068.6001,2560.00%
2020/12/28065.2000.0065.2001,0190.00%
2020/12/22167.80166.6065.9008950.00%
2020/12/21066.6000.0066.5007930.00%
2020/12/18166.80266.5066.80-1737-0.14%
2020/12/1600.00164.8066.10-1635-0.16%
2020/12/15063.9000.0063.9005880.00%
2020/12/03464.05363.6363.6013280.30%
2020/12/02062.2000.0062.1002660.00%
2020/11/24060.1000.0060.3002390.00%
2020/11/18360.1300.0060.2032411.24%
2020/11/13059.1000.0059.5002540.00%
2020/11/12059.6000.0059.6002560.00%
2020/10/22158.9000.0060.3013320.30%
2020/08/14263.6000.0063.6028520.23%
2020/07/2800.00364.0064.30-3853-0.35%
2020/07/27168.0000.0066.0018290.12%
2020/07/2400.00165.3065.30-1810-0.12%
2020/07/22167.9000.0067.0017860.13%
2020/07/21166.0000.0065.8017680.13%
2020/07/1400.00168.0067.80-1719-0.14%
2020/07/13167.90170.3070.3006800.00%
2020/07/0900.00163.0063.00-1514-0.19%
2020/07/06165.10264.2564.00-1516-0.19%
2020/07/03265.55265.5566.2004780.00%
2020/06/23160.2000.0062.0014260.23%
2020/05/2700.00160.5060.50-1505-0.20%
2020/04/10155.3000.0055.4014670.21%
2020/02/27162.2000.0062.0015480.18%
2020/01/3000.0011263.4263.40-112710-15.76% 大賣/鉅額交易
2020/01/1400.005266.5466.70-52799-6.50%
2020/01/0900.004665.8665.60-46937-4.91%
2020/01/0700.00166.8066.80-1938-0.11%
2020/01/06166.7000.0066.9019550.10%
2020/01/02468.60168.3068.3039620.31%
2019/12/2700.00168.8068.80-1963-0.10%
2019/12/26269.2500.0068.7029600.21%
2019/12/25571.00170.1069.3049620.42%
2019/12/231969.53169.1069.10189501.89%
2019/12/2000.00170.2069.60-1948-0.11%
2019/12/19271.5000.0070.8029430.21%
2019/12/176070.1800.0070.00609066.62%
2019/12/165569.4500.0069.50559086.06%
2019/12/131068.9100.0068.90109061.10%
2019/12/12568.50569.2070.3008880.00%
2019/12/101068.3000.0068.20108411.19%
2019/12/094768.6300.0068.10478385.60%
2019/12/03168.7000.0068.7018090.12%
2019/11/2500.00166.0067.40-1821-0.12%
2019/11/21166.8000.0066.7018190.12%
2019/11/2000.00166.0066.60-1835-0.12%
2019/11/18167.3000.0067.3018460.12%
2019/11/07170.20170.6070.6008370.00%
2019/11/06170.20171.1070.6008260.00%
2019/11/0500.00171.3071.60-1814-0.12%
2019/11/0400.00171.4072.00-1802-0.12%
2019/11/01171.20169.9071.1007770.00%
2019/10/29171.90170.8070.4007230.00%
2019/10/18471.451370.8570.60-9584-1.54%
2019/10/171168.5700.0069.70115092.16%
2019/10/09164.20163.6063.2004090.00%
2019/10/0300.00261.4062.00-2370-0.54%
2019/10/02262.30262.2562.2003690.00%
2019/09/2700.00161.8061.10-1358-0.28%
2019/09/19261.70260.9060.9003510.00%
2019/09/1800.001260.0060.00-12337-3.56%
2019/09/12260.15459.7559.90-2339-0.59%
2019/09/1100.00859.5059.50-8340-2.35%
2019/09/1000.001859.0659.50-18340-5.29%
2019/09/0900.001059.5059.50-10339-2.95%
2019/09/0500.004059.5159.60-40336-11.88%
2019/09/04159.40159.8059.1003300.00%
2019/09/03158.70159.3059.0003230.00%
2019/08/23159.80560.4059.00-4262-1.52%
2019/08/205262.383561.6461.00172297.41%
2019/08/162059.1000.0059.102018210.93%
2019/08/154857.6500.0057.604817527.33%
2019/08/131057.0500.0056.90101775.65%
2019/08/02158.0000.0058.0011910.52%
2019/07/3100.00258.9058.90-2194-1.03%
2019/07/24259.0000.0059.0021961.02%
2019/07/01361.2300.0061.3032401.25%
2019/05/1300.00959.0658.70-9397-2.26%
2019/05/0700.00260.9061.10-2400-0.50%
2019/05/03162.5000.0062.7013890.26%
2019/05/02161.8000.0062.2013890.26%
2019/04/29762.4100.0061.8073901.79%
2019/04/2300.00161.3061.20-1345-0.29%
2019/04/19261.1000.0061.1023460.58%
2019/04/17161.6000.0061.7013450.29%
2019/03/2000.00261.5061.60-2380-0.53%
2019/03/0400.00360.7060.90-3372-0.81%
2019/02/27361.2000.0060.9033660.82%
2019/02/15159.2000.0058.8013330.30%
2019/02/11157.4000.0056.9013120.32%
2018/12/2000.00159.9058.60-1374-0.27%
2018/12/18261.60260.0060.0003560.00%
2018/12/03156.9000.0057.5013170.32%
2018/11/0900.005953.3453.50-59276-21.37%
2018/10/2900.00150.4050.30-1277-0.36%
2018/10/2600.00150.4050.40-1273-0.37%
2018/09/051966.4200.0066.20194833.93%
2018/08/2900.002066.3066.30-20502-3.98%
2018/08/13166.2000.0066.0015250.19%
2018/08/032568.7000.0069.30255424.61%
2018/08/021568.6500.0068.90155422.77%
2018/07/20168.60169.5068.2005570.00%
2018/07/13564.5000.0065.1055460.91%
2018/07/111562.0000.0061.90155622.67%
2018/07/0500.00164.3063.70-1656-0.15%
2018/06/27172.3000.0072.1016420.16%
2018/06/1100.00275.5075.60-2664-0.30%
2018/04/13582.10583.0083.1006750.00%
2018/04/03178.904378.5978.50-42615-6.82%
2018/04/023277.5900.0077.50326125.22%
2018/03/311077.1500.0078.00106211.61%
2018/03/21378.60378.2078.2007530.00%
2018/03/1200.00178.8078.70-1812-0.12%
2018/03/0200.006378.9979.10-631,106-5.69%
2018/03/0100.001079.7080.10-101,121-0.89%
2018/02/22180.4000.0080.2011,3500.07%
2018/02/2100.00178.8079.70-11,473-0.07%
2018/02/12177.101077.0077.30-91,471-0.61%
2018/02/071078.6017678.3578.80-1661,490-11.14% 大賣/鉅額交易
2018/02/067079.5600.0077.00701,4774.74%
2018/02/027382.5100.0083.90731,4485.04%
2018/02/0110582.2600.0082.001051,4417.28% 大買/鉅額交易
2018/01/29183.1000.0083.7011,4370.07%
2018/01/2500.00382.6082.50-31,445-0.21%
2018/01/24384.0000.0083.5031,4440.21%
2018/01/1700.00283.7083.40-21,441-0.14%
2018/01/16285.7000.0084.2021,4420.14%
2018/01/1100.0011082.9983.70-1101,446-7.60% 大賣/鉅額交易
2018/01/0900.001083.4383.20-101,444-0.69%
2018/01/0800.001084.6083.60-101,455-0.69%
2018/01/043885.921085.1884.70281,4831.89%
2018/01/03285.70284.9085.4001,4920.00%
台股震盪,辛耘、亞翔、中砂卻飆漲,台積電法說又要報明牌?專家:這個訊號,影響4月台股行情Anue鉅亨-2024/04/08
中砂鑽石碟月產能擴至5萬顆 今年營運戰新高Anue鉅亨-2024/01/28
台積電海外布局兩樣情 台日加碼投資/美國廠延後,先進製程需求旺 中砂 家登 帆宣Anue鉅亨-2024/01/28
中砂 相關文章