直得 (1597)-統一-永和券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
67.5
漲跌
▲0.2
漲幅
+0.30%
成交量
142張
產業
上市電機機械類股▲4.50%
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	4	66.70	66.80	-4	629	-0.64%
2024/05/16	4	65.85	0	0.00	66.00	4	610	0.65%
2024/03/20	0	0.00	1	74.70	72.20	-1	130	-0.77%
2024/03/19	1	71.10	0	0.00	69.60	1	100	0.99%
2023/11/28	0	0.00	1	67.00	66.60	-1	47	-2.11%
2023/11/16	0	0.00	0	62.20	62.40	0	39	-0.01%
2023/11/08	0	0.00	0	63.00	62.80	0	39	-0.01%
2023/11/07	0	0.00	0	63.50	62.90	0	39	-0.03%
2023/10/25	0	0.00	0.2	63.00	62.80	-0.2	42	-0.43%
2022/06/07	0	0.00	1	83.40	84.00	-1	229	-0.44%
2022/04/06	1	82.40	0	0.00	82.40	1	288	0.35%
2022/03/24	0	0.00	1	83.70	83.50	-1	291	-0.34%
2022/03/11	1	94.70	0	0.00	91.90	1	242	0.41%
2022/03/10	1	93.30	1	93.20	94.50	0	217	0.00%
2022/02/25	0	0.00	0	80.50	80.30	0	106	-0.02%
2021/10/29	0	86.40	0	0.00	86.40	0	247	0.00%
2021/09/03	0	94.60	0	0.00	94.50	0	940	0.00%
2021/09/02	0	96.80	0	0.00	96.80	0	936	0.00%
2021/08/19	0	96.90	0	0.00	96.90	0	1,003	0.00%
2021/08/18	0	0.00	10	96.00	99.00	-10	1,003	-1.00%
2021/08/16	0	96.20	0	0.00	95.70	0	1,018	0.00%
2021/08/11	0	100.00	30	100.30	100.00	-30	1,032	-2.91%
2021/08/05	0	101.50	0	0.00	101.50	0	1,081	0.00%
2021/07/30	0	0.00	1	103.00	100.50	-1	1,141	-0.09%
2021/07/29	1	103.50	0	0.00	103.50	1	1,159	0.09%
2021/07/28	0	102.00	0	0.00	101.50	0	1,165	0.00%
2021/07/27	0	105.50	0	0.00	104.50	0	1,174	0.00%
2021/07/20	0	106.00	1	106.00	105.50	-1	1,209	-0.08%
2021/07/19	0	111.00	0	0.00	111.00	0	1,219	0.00%
2021/07/16	0	112.50	0	0.00	112.50	0	1,241	0.00%
2021/07/15	1	114.50	0	0.00	113.50	1	1,257	0.08%
2021/07/14	1	114.50	0	0.00	113.50	1	1,259	0.08%
2021/07/07	0	0.00	2.1	117.62	119.00	-2.1	1,369	-0.15%
2021/06/30	2	119.00	0	0.00	119.00	2	1,510	0.13%
2021/06/28	20	123.25	0	0.00	118.50	20	1,491	1.34%
2021/06/24	20	124.50	0	0.00	125.50	20	1,453	1.38%
2021/06/22	0	0.00	2	115.50	116.00	-2	1,336	-0.15%
2021/06/21	2	114.00	0	0.00	114.00	2	1,405	0.14%
2021/06/18	5	108.00	5	108.50	108.00	0	1,313	0.00%
2021/06/04	0	101.50	0	0.00	101.50	0	1,695	0.00%
2021/05/31	0	101.00	0	0.00	101.00	0	2,036	0.00%
2021/05/27	0	98.80	0	0.00	98.60	0	2,071	0.00%
2021/05/21	0	0.00	0	97.70	97.70	0	2,226	0.00%
2021/05/20	0	93.00	0	0.00	92.50	0	2,259	0.00%
2021/05/14	0	91.50	0	0.00	91.40	0	2,431	0.00%
2021/04/23	0	0.00	1	119.50	120.50	-1	3,439	-0.03%
2021/04/09	0	0.00	1	131.50	135.50	-1	3,588	-0.03%
2021/04/08	5	134.40	14	134.36	135.00	-9	3,561	-0.25%
2021/04/07	11	130.32	8	131.88	131.50	3	3,503	0.09%
2021/04/06	3	125.00	0	0.00	127.00	3	3,463	0.09%
2021/03/30	1	125.00	1	128.00	124.50	0	3,433	0.00%
2021/03/29	0	0.00	2	124.25	124.00	-2	3,422	-0.06%
2021/03/17	0	0.00	1	118.50	116.00	-1	3,183	-0.03%
2021/03/16	2	120.50	0	0.00	118.00	2	3,180	0.06%
2021/03/12	0	0.00	2	122.50	122.50	-2	3,078	-0.06%
2021/03/11	1	118.50	0	0.00	119.00	1	2,998	0.03%
2021/03/10	0	0.00	2	120.00	120.00	-2	2,938	-0.07%
2021/03/09	6	119.33	1	123.50	122.00	5	2,875	0.17%
2021/03/08	0	0.00	5	118.00	115.00	-5	2,692	-0.19%
2021/02/24	2	111.75	1	115.00	111.00	1	2,492	0.04%
2021/02/23	1	119.00	1	120.00	115.00	0	2,455	0.00%
2021/02/22	1	117.50	2	116.25	115.00	-1	2,335	-0.04%
2021/02/18	1	115.00	0	0.00	115.50	1	2,201	0.05%
2021/02/05	2	100.25	0	0.00	100.00	2	2,092	0.10%
2021/01/29	2	115.00	0	0.00	112.00	2	1,908	0.10%
2021/01/26	3	113.83	2	115.25	113.50	1	1,639	0.06%
2021/01/25	6	107.50	12	109.33	108.00	-6	1,426	-0.42%
2021/01/22	13	107.77	7	110.57	110.00	6	1,336	0.45%
2021/01/21	3	101.50	1	102.50	104.50	2	1,058	0.19%
2021/01/06	0	0.00	1	86.30	86.20	-1	439	-0.23%
2021/01/05	1	86.60	0	0.00	85.60	1	420	0.24%
2020/12/25	0	0.00	1	87.00	87.30	-1	364	-0.27%
2020/08/31	1	79.30	0	0.00	80.20	1	544	0.18%
2020/08/10	0	0.00	1	82.30	82.10	-1	997	-0.10%
2020/08/05	1	85.20	0	0.00	85.20	1	1,019	0.10%
2020/06/22	0	0.00	1	90.80	92.60	-1	1,186	-0.08%
2020/06/10	0	0.00	1	90.50	91.10	-1	1,222	-0.08%
2020/06/05	2	96.50	0	0.00	95.10	2	1,224	0.16%
2020/06/04	6	95.50	6	95.90	95.90	0	1,212	0.00%
2020/05/28	8	101.81	8	99.25	93.10	0	1,145	0.00%
2020/05/27	1	99.00	1	100.00	100.00	0	1,020	0.00%
2020/05/26	0	0.00	0.4	94.00	94.00	-0.4	875	-0.04%
2020/05/25	0	0.00	1.2	92.41	92.60	-1.2	835	-0.14%
2020/05/22	10	94.82	10	92.35	91.50	0	835	0.00%
2020/05/14	1	88.10	0	0.00	86.50	1	1,008	0.10%
2020/05/06	2	95.80	2	96.05	92.20	0	1,010	0.00%
2020/05/04	1	91.00	1	92.40	90.70	0	971	0.00%
2020/04/30	1	88.70	1	92.00	91.00	0	941	0.00%
2020/02/26	0	0.00	8	96.88	94.70	-8	1,046	-0.76%
2020/02/25	8	96.70	0	0.00	97.00	8	1,037	0.77%
2020/02/24	0	0.00	1	97.20	97.00	-1	1,030	-0.10%
2020/02/18	1	102.00	0	0.00	100.00	1	916	0.11%
2020/02/10	0	0.00	1	93.30	93.60	-1	789	-0.13%
2019/12/26	0	0.00	0.1	96.20	96.30	-0.1	760	-0.01%
2019/12/20	3	98.00	3	99.00	98.10	0	719	0.00%
2019/12/19	1	100.50	1	97.30	97.20	0	675	0.00%
2019/11/21	0	0.00	1	85.70	86.00	-1	591	-0.17%
2019/11/01	1.3	92.70	0	0.00	91.90	1.3	653	0.19%
2019/10/31	0	0.00	1	90.90	91.00	-1	642	-0.16%
2019/10/16	3	86.90	3	87.33	86.60	0	888	0.00%
2019/10/04	5	88.30	5	88.90	88.20	0	886	0.00%
2019/09/25	1	87.30	0	0.00	86.50	1	898	0.11%
2019/09/23	0	0.00	1	89.00	88.00	-1	919	-0.11%
2019/09/19	0	0.00	1	85.50	85.50	-1	883	-0.11%
2019/09/11	1	88.20	2	87.30	87.10	-1	967	-0.10%
2019/09/10	2	83.00	0	0.00	82.90	2	924	0.22%
2019/09/05	0	0.00	2	85.30	84.90	-2	930	-0.21%
2019/08/30	3	83.30	6	83.18	83.40	-3	975	-0.31%
2019/08/29	3	82.70	3	83.43	82.70	0	984	0.00%
2019/08/28	3	83.60	0	0.00	83.60	3	982	0.31%
2019/08/26	2	82.50	0	0.00	82.00	2	991	0.20%
2019/08/23	0	0.00	2	93.00	93.50	-2	981	-0.20%
2019/08/14	0	0.00	2	89.30	88.50	-2	986	-0.20%
2019/08/13	0	0.00	3	88.30	87.80	-3	999	-0.30%
2019/08/12	5	88.86	0	0.00	89.20	5	1,002	0.50%
2019/08/07	1	89.50	2	89.80	88.40	-1	1,025	-0.10%
2019/08/06	1	85.90	0	0.00	87.80	1	1,039	0.10%
2019/08/01	1	95.90	0	0.00	95.90	1	1,113	0.09%
2019/07/31	0	0.00	2	94.30	96.80	-2	1,138	-0.18%
2019/07/30	1	102.00	2	101.25	95.50	-1	1,184	-0.08%
2019/07/26	5	103.00	3	102.33	98.90	2	1,197	0.17%
2019/07/25	4	101.50	3	100.83	100.50	1	1,159	0.09%
2019/07/24	16	97.44	14	99.64	102.00	2	1,190	0.17%
2019/07/01	0	0.00	3	92.47	91.50	-3	2,003	-0.15%
2019/06/27	0	0.00	3	88.50	88.20	-3	2,066	-0.15%
2019/06/25	4	90.45	0	0.00	87.00	4	2,060	0.19%
2019/06/21	2	87.60	0	0.00	87.10	2	2,044	0.10%
2019/05/14	1	87.80	1	86.10	88.60	0	2,275	0.00%
2019/05/10	0	0.00	1	98.70	98.40	-1	2,252	-0.04%
2019/05/09	0	0.00	3	100.00	100.00	-3	2,234	-0.13%
2019/05/06	0	0.00	2	112.50	111.00	-2	2,179	-0.09%
2019/04/30	4	113.25	2	114.00	113.00	2	2,084	0.10%
2019/04/29	3	117.50	2	118.50	114.00	1	2,047	0.05%
2019/04/26	4	114.63	3	113.00	113.00	1	1,959	0.05%
2019/04/25	5	116.70	4	117.13	116.50	1	1,959	0.05%
2019/04/24	9	108.39	9	110.28	115.50	0	1,948	0.00%
2019/04/23	10	101.75	11	103.27	105.00	-1	1,905	-0.05%
2019/04/22	4	101.75	2	100.50	100.50	2	1,835	0.11%
2019/04/15	16	98.62	16	97.96	99.20	0	1,767	0.00%
2019/04/10	6	105.42	6	104.50	101.50	0	1,738	0.00%
2019/04/08	5	104.30	5	104.20	101.50	0	1,671	0.00%
2019/04/02	7	95.84	7	96.60	99.60	0	1,464	0.00%
2019/02/26	0	0.00	3	98.03	96.00	-3	1,652	-0.18%
2019/02/20	0	0.00	10	92.20	92.30	-10	1,495	-0.67%
2019/02/13	5	90.80	5	91.00	89.70	0	1,381	0.00%
2019/01/24	0	0.00	1	87.50	87.30	-1	1,378	-0.07%
2019/01/23	1	87.70	1	87.50	87.50	0	1,396	0.00%
2019/01/22	2	87.80	0	0.00	87.30	2	1,390	0.14%
2019/01/17	0	0.00	2	86.75	86.50	-2	1,330	-0.15%
2019/01/16	15	90.79	6	89.57	89.20	9	1,306	0.69%
2019/01/15	0	0.00	1	84.70	86.60	-1	1,128	-0.09%
2019/01/09	1	78.00	1	77.60	78.00	0	1,107	0.00%
2019/01/03	1	78.00	0	0.00	77.00	1	1,223	0.08%
2018/12/14	0	0.00	1	81.80	81.20	-1	1,524	-0.07%
2018/12/04	12	95.39	6	91.73	91.60	6	1,689	0.36%
2018/11/27	0	0.00	2.3	78.52	79.50	-2.3	1,646	-0.14%
2018/11/26	1	77.50	0	0.00	77.40	1	1,640	0.06%
2018/11/23	1	77.20	0	0.00	76.30	1	1,656	0.06%
2018/11/22	2	79.20	2	79.30	77.30	0	1,666	0.00%
2018/11/21	0	0.00	1	79.00	77.80	-1	1,670	-0.06%
2018/11/16	1	77.40	1	79.20	75.50	0	1,680	0.00%
2018/11/01	0	0.00	1	73.20	74.60	-1	1,924	-0.05%
2018/10/31	0	0.00	1	73.50	72.00	-1	1,917	-0.05%
2018/10/30	0	0.00	6	68.05	68.70	-6	1,924	-0.31%
2018/10/29	0	0.00	8.3	68.81	68.30	-8.3	1,941	-0.43%
2018/10/17	2	86.10	2	83.70	83.70	0	2,225	0.00%
2018/10/16	345	85.55	345	85.37	83.20	0	2,228	0.00%	大買/大賣/
2018/10/04	0	0.00	2	99.50	97.50	-2	2,387	-0.08%
2018/10/03	1	105.00	0	0.00	103.00	1	2,356	0.04%
2018/09/27	0	0.00	1	109.50	108.50	-1	2,379	-0.04%
2018/09/26	1	111.50	0	0.00	110.50	1	2,397	0.04%
2018/09/25	1	110.00	1	113.00	110.00	0	2,405	0.00%
2018/09/20	2	111.00	2	109.50	109.50	0	2,371	0.00%
2018/09/19	2	112.75	2	110.50	109.50	0	2,361	0.00%
2018/09/14	1	105.50	1	108.00	110.50	0	2,340	0.00%
2018/09/13	1	104.00	0.3	102.50	102.50	0.8	2,320	0.03%
2018/09/11	0	0.00	2	104.00	106.50	-2	2,325	-0.09%
2018/09/06	1	115.50	0	0.00	114.00	1	2,291	0.04%
2018/09/05	0	0.00	1	121.50	119.50	-1	2,299	-0.04%
2018/09/03	1	125.50	0	0.00	121.50	1	2,340	0.04%
2018/08/30	0	0.00	1	127.50	124.50	-1	2,403	-0.04%
2018/08/28	2	124.50	0	0.00	123.00	2	2,446	0.08%
2018/08/27	0	0.00	1	122.00	122.50	-1	2,439	-0.04%
2018/08/24	0	0.00	1	122.00	119.50	-1	2,479	-0.04%
2018/08/22	0	0.00	5	123.70	125.50	-5	2,500	-0.20%
2018/08/21	11	128.23	3	126.50	125.50	8	2,518	0.32%
2018/08/20	0	0.00	1	124.50	122.50	-1	2,491	-0.04%
2018/08/17	10	130.90	8	129.69	126.50	2	2,506	0.08%
2018/08/16	1	123.00	1	124.00	125.00	0	2,458	0.00%
2018/08/15	2	128.25	2	124.25	122.00	0	2,451	0.00%
2018/08/13	0	0.00	8	122.31	124.50	-8	2,485	-0.32%
2018/08/10	2	135.00	1	132.00	131.00	1	2,473	0.04%
2018/08/03	0	0.00	1	133.50	133.50	-1	2,762	-0.04%
2018/08/01	1	134.50	1	136.00	134.50	0	2,955	0.00%
2018/07/30	1	140.00	0	0.00	136.00	1	3,066	0.03%
2018/07/24	1	145.00	1	139.00	147.50	0	3,017	0.00%
2018/07/20	0	0.00	1	148.50	146.50	-1	3,094	-0.03%
2018/07/17	1	153.50	1	154.50	150.00	0	3,265	0.00%
2018/07/16	0	0.00	3	160.33	161.00	-3	3,225	-0.09%
2018/07/13	3	151.00	1	142.00	152.00	2	3,145	0.06%
2018/07/12	1	139.50	0	0.00	138.50	1	3,176	0.03%
2018/07/10	0	0.00	1	137.00	139.00	-1	3,303	-0.03%
2018/07/09	1	135.00	0	0.00	135.00	1	3,329	0.03%
2018/07/05	2	128.50	2	132.75	130.50	0	3,470	0.00%
2018/06/28	0	0.00	1	158.50	158.50	-1	4,230	-0.02%
2018/06/26	2	153.00	0	0.00	156.00	2	4,329	0.05%
2018/06/22	0	0.00	2	156.75	156.00	-2	4,399	-0.05%
2018/06/13	1	163.00	0	0.00	165.00	1	5,102	0.02%
2018/06/12	1	170.50	1	169.00	169.50	0	5,098	0.00%
2018/06/11	0	0.00	1	173.00	168.00	-1	5,100	-0.02%
2018/06/08	2	177.25	3	180.83	174.00	-1	5,117	-0.02%
2018/06/07	3	177.00	3	178.50	175.50	0	5,109	0.00%
2018/06/06	23	180.50	6	183.17	178.00	17	5,107	0.33%
2018/06/05	0	0.00	2	171.50	170.00	-2	5,115	-0.04%
2018/06/04	2	174.25	2	176.25	172.50	0	5,139	0.00%
2018/06/01	8	172.25	6	172.33	175.00	2	5,164	0.04%
2018/05/31	1	167.50	0	0.00	166.00	1	5,166	0.02%
2018/05/30	0	0.00	1	167.00	170.00	-1	5,217	-0.02%
2018/05/24	1	184.50	1	183.50	183.00	0	5,326	0.00%
2018/05/23	0	0.00	1	184.00	181.50	-1	5,433	-0.02%
2018/05/21	1	191.00	1	189.00	185.50	0	5,768	0.00%
2018/05/18	1	180.50	0	0.00	182.00	1	5,828	0.02%
2018/05/17	0	0.00	2	179.25	183.00	-2	5,925	-0.03%
2018/05/16	1	185.50	0	0.00	181.50	1	5,965	0.02%
2018/05/15	2	189.00	3	188.17	185.00	-1	6,010	-0.02%
2018/05/14	10	193.80	9	195.00	193.50	1	6,055	0.02%
2018/05/11	5	185.70	7	187.79	185.00	-2	6,126	-0.03%
2018/05/10	1	179.50	4	174.00	178.50	-3	6,132	-0.05%
2018/05/09	5	168.60	2	171.50	171.00	3	6,130	0.05%
2018/04/30	1	167.50	1	168.50	170.50	0	6,230	0.00%
2018/04/26	0	0.00	2	173.25	167.50	-2	6,504	-0.03%
2018/04/25	13	165.35	12	167.63	172.00	1	6,696	0.01%
2018/04/24	3	169.17	1	170.00	162.00	2	6,713	0.03%
2018/04/23	7	189.57	1	185.00	179.50	6	6,714	0.09%
2018/04/19	4	203.00	4	204.00	204.00	0	6,753	0.00%
2018/04/18	2	206.00	6	204.67	201.00	-4	6,793	-0.06%
2018/04/16	1	204.00	1	194.00	194.00	0	6,617	0.00%
2018/04/12	4	203.13	0	0.00	198.00	4	6,495	0.06%
2018/04/11	2	209.50	1	202.50	204.50	1	6,403	0.02%
2018/04/10	1	198.00	2	197.00	200.00	-1	6,306	-0.02%
2018/04/09	8	189.13	8	187.56	191.00	0	6,147	0.00%
2018/04/03	5	182.00	4	183.25	182.00	1	5,999	0.02%
2018/04/02	2	166.25	3	169.33	176.00	-1	5,695	-0.02%
2018/03/30	1	165.00	1	161.00	161.00	0	5,465	0.00%
2018/03/29	1	164.00	1	170.00	164.50	0	5,409	0.00%
2018/03/27	1	168.50	2	165.00	161.00	-1	5,268	-0.02%
2018/03/26	1	165.00	1	167.50	160.00	0	5,222	0.00%
2018/03/23	2	158.25	1	157.00	157.00	1	5,104	0.02%
2018/03/22	0	0.00	3	165.17	152.50	-3	4,980	-0.06%
2018/03/21	6	155.17	3	156.00	160.00	3	4,810	0.06%
2018/03/19	6	147.33	5	147.60	146.00	1	4,570	0.02%
2018/03/06	2	139.50	2	139.00	141.50	0	4,310	0.00%
2018/02/26	1	141.50	1	142.50	144.00	0	4,149	0.00%
2018/02/23	2	145.50	2	141.00	138.00	0	4,088	0.00%
2018/02/22	4	143.25	4	142.25	143.00	0	4,062	0.00%
2018/02/12	2	130.50	2	131.50	124.50	0	3,728	0.00%
2018/02/06	1	122.00	1	125.50	121.50	0	3,440	0.00%
2018/02/05	1	137.00	1	139.00	134.50	0	3,360	0.00%
2018/01/31	2	123.50	2	125.00	127.00	0	3,192	0.00%
2018/01/22	4	125.25	4	123.63	121.50	0	3,139	0.00%
2018/01/19	4	113.63	4	115.75	119.50	0	3,007	0.00%
2018/01/18	0	0.00	5	107.80	109.00	-5	2,751	-0.18%
2018/01/12	6	95.08	4	94.10	94.10	2	2,471	0.08%
2018/01/11	0	0.00	1	89.80	88.60	-1	2,474	-0.04%