台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)
可現股當沖
  • 股價
    40.95
  • 漲跌
    ▲2.05
  • 漲幅
    +5.27%
  • 成交量
    52,099
  • 產業
    上市 電器電纜類股
  • 318人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華榮 (1608)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14440.70540.8640.95-131,0740.00%
2024/06/12139.00638.8038.30-530,372-0.02%
2024/06/11237.8500.0037.45230,3600.01%
2024/06/07137.306339.6139.70-6230,257-0.20%
2024/06/05736.5000.0036.30730,0980.02%
2024/05/2800.001037.6537.75-1029,824-0.03%
2024/05/23137.2000.0037.15129,7990.00%
2024/05/22339.6300.0039.50329,5200.01%
2024/05/21140.903140.6840.70-3029,135-0.10%
2024/05/201939.984839.5339.45-2928,370-0.10%
2024/05/172338.136438.6738.00-4127,564-0.15%
2024/05/169538.852138.5938.557427,3730.27%
2024/05/1500.00237.3537.80-226,772-0.01%
2024/05/14036.0000.0036.00026,1810.00%
2024/05/131036.0500.0036.201026,0530.04%
2024/05/082036.302036.5036.40025,3840.00%
2024/05/071436.64236.9536.951224,8840.05%
2024/05/06234.1000.0033.70224,3330.01%
2024/05/03235.7800.0034.30224,1650.01%
2024/05/02536.20136.8036.55423,8160.02%
2024/04/30436.0800.0036.05423,5470.02%
2024/04/29137.4000.0036.55123,4040.00%
2024/04/242038.00138.1037.151922,4720.08%
2024/04/232337.87238.7837.552121,8670.10%
2024/04/22238.78243.1338.25021,1870.00%
2024/04/193645.24145.1042.453520,2080.17%
2024/04/183741.964144.0644.45-417,544-0.02%
2024/04/172037.402140.3040.45-115,918-0.01%
2024/04/162738.01937.1936.801815,3440.12%
2024/04/15738.891339.9439.00-614,552-0.04%
2024/04/121536.73135.8038.001412,9470.11%
2024/04/111035.101035.1634.55012,3280.00%
2024/04/102337.001136.6035.351212,0370.10%
2024/04/09135.15135.3036.30011,0350.00%
2024/04/021029.96229.9530.0089,6390.08%
2024/04/011529.98129.7529.95149,4260.15%
2024/03/29130.55330.4029.85-29,240-0.02%
2024/03/2832130.5032230.4130.70-18,914-0.01% 大買/大賣/
2024/03/27230.18229.5030.3508,1970.00%
2024/03/26328.282928.7929.05-266,400-0.41%
2024/03/25426.84626.4826.45-25,008-0.04%
2024/03/22226.20226.3026.2004,7710.00%
2024/03/19226.10125.8025.5014,2840.02%
2024/03/15125.6500.0025.9014,5200.02%
2024/03/14625.4300.0025.9564,3320.14%
2024/03/132525.531025.5424.80154,0270.37%
2024/03/12124.101223.8924.35-113,342-0.33%
2024/03/111123.37723.5123.5043,0840.13%
2024/03/07222.5500.0022.7022,9710.07%
2024/03/0600.00623.0722.85-62,938-0.20%
2024/03/01422.5300.0022.5042,7100.15%
2024/02/29222.7500.0022.7522,6670.07%
2024/02/2600.00222.2522.25-22,486-0.08%
2024/01/23220.9000.0020.8022,2830.09%
2023/12/1500.002722.7522.55-272,175-1.24%
2023/12/14222.3300.0022.2022,0900.10%
2023/12/122522.90222.9822.90231,9401.19%
2023/12/0700.00220.9021.40-21,182-0.17%
2023/12/0100.00220.3020.20-21,083-0.18%
2023/11/22219.8500.0019.7021,0850.18%
2023/10/2500.00019.3019.5002,3290.00%
2023/10/20018.8000.0018.7502,4550.00%
2023/10/18019.4500.0019.3502,4800.00%
2023/09/28120.85120.7520.8002,9920.00%
2023/09/26120.75320.4020.80-23,175-0.06%
2023/09/18220.2500.0020.2023,4040.06%
2023/09/0500.00220.7520.95-24,059-0.05%
2023/08/2900.00420.2020.30-45,597-0.07%
2023/08/24220.3500.0020.1026,1490.03%
2023/08/15220.1500.0020.2028,5180.02%
2023/08/1000.00221.1520.95-29,026-0.02%
2023/08/09221.2500.0021.2529,0310.02%
2023/08/0800.00421.6021.45-49,125-0.04%
2023/08/04421.10121.1021.0539,0260.03%
2023/08/02523.31222.8023.3538,7260.03%
2023/07/2600.00220.5020.40-28,328-0.02%
2023/07/10223.70223.6023.2008,0910.00%
2023/07/06223.4000.0023.1527,9940.03%
2023/07/0500.00223.8523.30-27,953-0.03%
2023/07/04223.5500.0023.8527,7650.03%
2023/06/29223.0500.0023.0527,5590.03%
2023/06/2000.00223.4023.60-27,249-0.03%
2023/06/08224.60124.3524.0516,6140.02%
2023/06/071024.9500.0024.70106,4190.16%
2023/06/0600.00224.3024.05-25,971-0.03%
2023/06/05223.5500.0023.7025,6780.04%
2023/06/02123.60123.8023.1005,3620.00%
2023/05/30522.6500.0022.7554,8700.10%
2023/05/26422.98223.5023.8523,6060.06%
2023/05/25121.00321.3021.70-23,069-0.07%
2023/05/24519.73419.5019.7512,7070.04%
2023/05/1700.00218.5318.35-21,976-0.10%
2023/05/16218.4000.0018.3521,7360.12%
2023/05/0400.00116.9517.50-11,283-0.08%
2023/05/02116.8000.0016.9511,4430.07%
2023/04/14316.3000.0016.1031,4680.20%
2023/04/1300.00515.8215.90-51,400-0.36%
2023/03/27215.1000.0014.9521,3390.15%
2023/03/22114.7500.0014.7011,3370.07%
2023/03/2000.00214.6514.60-21,320-0.15%
2023/03/17214.4500.0014.3521,3160.15%
2023/03/0700.00215.6015.60-21,310-0.15%
2023/03/02215.2500.0015.2521,3680.15%
2023/02/14315.60315.5015.5001,5370.00%
2023/02/0800.00215.7515.55-21,724-0.12%
2023/01/3000.00214.8014.85-21,491-0.13%
2023/01/17214.5000.0014.4521,5650.13%
2022/11/1500.000.114.9014.80-0.11,151-0.01%
2022/09/230.313.6500.0013.500.36450.05%
2022/08/26115.4000.0015.4017670.13%
2022/05/120.318.2500.0017.500.33,0980.01%
2022/05/11018.8500.0018.6003,0420.00%
2022/05/09520.0000.0019.9552,9770.17%
2022/04/26222.4000.0022.0022,9740.07%
2022/04/1300.001023.1323.15-102,363-0.42%
2022/04/1200.00222.4022.20-22,204-0.09%
2022/04/08221.7500.0021.8022,1230.09%
2022/04/07321.7700.0021.6032,1200.14%
2022/04/0100.00222.5022.40-22,103-0.10%
2022/03/31222.6500.0022.6022,0960.10%
2022/03/2200.00122.4522.40-11,926-0.05%
2022/03/1700.00221.0021.20-21,735-0.12%
2022/03/1600.00120.7020.70-11,726-0.06%
2022/03/14420.7800.0020.8041,7230.23%
2022/03/03121.5500.0021.7011,4270.07%
2022/03/0100.000.121.7021.70-0.11,3570.00%
2022/02/2500.00221.3521.40-21,348-0.15%
2022/02/23221.4300.0021.4021,3720.15%
2022/01/24120.1000.0020.1012,0620.05%
2021/11/15022.6000.0022.6004,6110.00%
2021/11/1000.00222.6022.65-24,402-0.05%
2021/11/08222.5000.0022.0024,3400.05%
2021/10/29021.1000.0021.1504,7150.00%
2021/10/26021.6000.0021.5505,0770.00%
2021/10/20022.5000.0022.5005,3590.00%
2021/10/19222.5500.0022.7025,3560.04%
2021/10/15123.30223.2024.00-15,106-0.02%
2021/10/1400.00021.8021.8504,5600.00%
2021/10/12020.7000.0020.7004,6270.00%
2021/10/08020.9000.0020.9004,6880.00%
2021/09/29222.2500.0022.2525,4630.04%
2021/09/16023.2000.0023.15010,1840.00%
2021/09/15023.6000.0023.55010,2990.00%
2021/09/14023.8500.0023.85010,6610.00%
2021/09/1000.002523.5023.45-2511,080-0.23%
2021/09/0900.00223.1023.10-211,149-0.02%
2021/09/082723.7200.0023.502711,2370.24%
2021/08/31225.35525.3525.20-311,692-0.03%
2021/08/30725.943325.7725.20-2611,826-0.22%
2021/08/273125.0000.0025.003111,9010.26%
2021/08/2400.00224.4023.50-212,544-0.02%
2021/08/19022.5000.0022.05013,8420.00%
2021/08/1800.00023.3023.35013,9500.00%
2021/08/16022.9500.0022.65014,2120.00%
2021/08/13224.1000.0024.00214,3690.01%
2021/08/11024.3500.0024.35015,3840.00%
2021/08/10625.47125.4525.25515,6350.03%
2021/08/06026.45126.9526.50-116,268-0.01%
2021/08/05126.6500.0026.70116,6220.01%
2021/08/0400.00027.2527.25016,9340.00%
2021/08/0300.00226.5526.70-217,762-0.01%
2021/07/30225.6000.0025.25219,0230.01%
2021/07/2900.00225.4525.60-219,285-0.01%
2021/07/28225.8500.0025.30219,4890.01%
2021/07/2700.00426.0526.45-419,584-0.02%
2021/07/26326.03226.2325.60119,5620.01%
2021/07/23125.90425.5325.95-319,779-0.02%
2021/07/22425.22225.6025.00220,0970.01%
2021/07/21025.5500.0025.45020,4170.00%
2021/07/20126.10226.2026.15-120,7270.00%
2021/07/19327.40227.7027.05120,8980.00%
2021/07/16326.78126.8026.70221,1100.01%
2021/07/15226.80326.0026.80-121,6860.00%
2021/07/14025.60225.1525.65-222,664-0.01%
2021/07/13026.05126.1525.95-122,7130.00%
2021/07/12527.41527.6027.20023,4450.00%
2021/07/09027.2000.0027.20024,2880.00%
2021/07/08528.01327.7527.90224,7220.01%
2021/07/07027.0500.0026.10024,6750.00%
2021/07/0600.00227.1526.95-224,812-0.01%
2021/07/05228.2000.0027.25224,9280.01%
2021/07/01729.16230.1828.90524,7660.02%
2021/06/301132.581133.2532.10024,0330.00%
2021/06/29131.65432.6632.85-322,926-0.01%
2021/06/28128.851029.9029.90-921,462-0.04%
2021/06/2400.00126.7526.70-120,9120.00%
2021/06/23127.90126.8526.15020,7980.00%
2021/06/22326.88326.7327.10020,5140.00%
2021/06/2100.00824.2024.65-820,055-0.04%
2021/06/161026.4300.0026.001019,8520.05%
2021/06/1500.00327.3827.50-319,733-0.02%
2021/06/11126.4500.0026.45119,6110.01%
2021/06/09327.1700.0026.90319,4410.02%
2021/06/0800.00227.9328.05-219,302-0.01%
2021/06/07127.4500.0027.45119,1950.01%
2021/06/0300.00128.8529.05-118,833-0.01%
2021/06/02228.55128.8028.65118,6520.01%
2021/06/011128.05527.4827.90618,3530.03%
2021/05/2800.00225.5526.75-217,162-0.01%
2021/05/27624.52624.7624.35016,8310.00%
2021/05/26224.50224.8024.30016,6800.00%
2021/05/25323.50624.3524.00-316,594-0.02%
2021/05/24623.55324.3023.90316,5130.02%
2021/05/2100.00224.8024.30-216,506-0.01%
2021/05/20424.3900.0023.20416,4690.02%
2021/05/1900.00025.6525.65015,9400.00%
2021/05/1800.00023.3523.35015,5760.00%
2021/05/17021.2500.0021.25015,3130.00%
2021/05/14023.6000.0023.60015,0360.00%
2021/05/13426.2500.0025.30414,5960.03%
2021/05/12028.10228.1028.10-214,214-0.01%
2021/05/11134.65733.2131.20-613,892-0.04%
2021/05/1000.00234.6534.65-212,902-0.02%
2021/05/0600.00130.8531.10-111,314-0.01%
2021/05/0500.00129.3029.30-110,999-0.01%
2021/05/04726.60927.7026.65-210,761-0.02%
2021/05/03028.8000.0028.80010,5660.00%
2021/04/29332.7000.0031.95310,3800.03%
2021/04/28132.35232.5533.55-110,155-0.01%
2021/04/27329.00129.5030.7029,8600.02%
2021/04/261827.101027.4827.9589,5000.08%
2021/04/22227.0500.0025.1529,0570.02%
2021/04/21324.8000.0024.6038,7550.03%
2021/04/2000.00123.8124.90-18,207-0.01%
2021/04/1900.00022.6522.6507,3320.00%
2021/04/1600.00120.4020.60-17,353-0.01%
2021/04/15218.75018.7018.7526,5200.03%
2021/04/1400.00017.2017.2505,6320.00%
2021/04/13015.9500.0016.0505,2700.00%
2021/04/1200.00016.5516.6505,1440.00%
2021/04/09015.2000.0015.2504,9780.00%
2021/04/0800.00015.9015.8504,8080.00%
2021/04/0600.00214.3514.55-24,587-0.04%
2021/03/31213.90113.9013.9014,7400.02%
2021/03/30013.6000.0013.7005,2140.00%
2021/03/29013.8000.0013.8005,4880.00%
2021/03/23013.40213.6013.35-27,934-0.03%
2021/03/1900.00213.2513.25-28,228-0.02%
2021/03/1800.00513.4513.30-58,283-0.06%
2021/03/16513.3500.0013.1058,3110.06%
2021/03/10213.4000.0013.3028,3990.02%
2021/03/04213.4000.0013.4028,7230.02%
2021/02/26013.1000.0013.0508,9770.00%
2021/02/2500.00513.7013.40-58,990-0.06%
2021/02/23513.6000.0013.5058,8690.06%
2021/02/2200.00013.5513.5008,7060.00%
2021/02/19012.4000.0012.5008,5180.00%
2021/02/1800.00012.6012.7008,5870.00%
2021/02/05011.2500.0011.2508,3720.00%
2021/02/04011.2500.0011.3008,3890.00%
2021/02/03011.4000.0011.4508,3810.00%
2021/01/29010.8000.0010.7008,2800.00%
2021/01/27011.1000.0011.2008,3460.00%
2021/01/26011.3000.0011.3008,5330.00%
2021/01/25011.6000.0011.6508,5470.00%
2021/01/22111.5000.0011.5518,6810.01%
2021/01/21011.2500.0011.3008,6320.00%
2021/01/20011.3500.0011.3508,6020.00%
2021/01/14112.8500.0012.8518,4070.01%
2021/01/12013.0000.0012.9508,3060.00%
2021/01/08013.6000.0013.7507,9910.00%
2021/01/0500.00213.9014.00-27,851-0.03%
2021/01/04013.9500.0013.9507,7970.00%
2020/12/30013.5000.0013.6007,6180.00%
2020/12/29013.4000.0013.4507,5130.00%
2020/12/28113.7000.0013.5517,3980.01%
2020/12/25013.9000.0013.8507,2560.00%
2020/12/24514.90914.4614.20-47,062-0.06%
2020/12/231113.93513.4514.0566,5300.09%
2020/12/22213.5000.0013.6026,2420.03%
2020/12/2100.001014.5014.55-105,204-0.19%
2020/12/15011.95512.4011.95-53,303-0.15%
2020/11/0300.00310.9011.35-33,224-0.09%
2020/11/02310.6000.0010.7033,0230.10%
2020/10/1300.00210.4010.70-22,583-0.08%
2020/09/18210.8500.0010.8522,5430.08%
2020/09/11610.80211.1010.7042,2340.18%
2020/09/10210.4500.0011.2021,9650.10%
2020/09/0700.00210.8010.95-21,529-0.13%
2020/08/2400.0029.879.95-21,095-0.18%
2020/08/2129.5500.009.7321,0150.20%
2020/08/170.59.1600.009.200.58250.06%
2020/08/1200.0039.038.97-3794-0.38%
2020/08/1100.0018.888.75-1771-0.13%
2020/08/1028.7600.008.8627740.26%
2020/07/1728.9300.008.8921,1170.18%
2020/07/0200.00310.1010.10-31,134-0.26%
2020/05/1139.7200.009.6739240.32%
2020/04/2100.0059.239.09-5609-0.82%
2020/04/1459.8100.009.7355550.90%
2019/11/0129.9000.009.8926510.31%
2019/10/2200.00310.2010.05-3623-0.48%
2019/09/24310.0000.009.9937280.41%
2019/08/3000.0019.789.78-1668-0.15%
2019/08/1300.0029.859.80-2863-0.23%
2019/08/1229.8000.009.8328910.22%
2019/05/3100.00110.4010.35-11,191-0.08%
2019/05/29510.40510.6010.5001,1730.00%
2019/05/2000.00310.1510.15-31,074-0.28%
2019/04/1200.000.29.049.05-0.2443-0.05%
2019/02/2700.0039.789.75-3759-0.39%
2019/02/2500.0029.589.65-2760-0.26%
2019/02/1229.1900.009.1827610.26%
2018/12/0739.6300.009.6439190.33%
2018/11/3000.00210.0510.00-2868-0.23%
2018/11/27110.3000.0010.4017870.13%
2018/11/26210.15210.0510.1506680.00%
2018/11/0600.0019.319.32-1515-0.19%
2018/11/0200.0028.919.05-2479-0.42%
2018/10/2228.9600.008.9525380.37%
2018/10/1218.5600.008.8715600.18%
2018/10/0200.0039.969.97-3584-0.51%
2018/07/2400.00110.2010.20-11,835-0.05%
2018/07/1100.00110.2010.20-12,560-0.04%
2018/07/0500.00210.5010.35-22,877-0.07%
2018/06/0400.00111.8011.70-14,723-0.02%
2018/05/31111.80111.8011.8004,7070.00%
2018/05/30111.60111.7011.5504,6600.00%
2018/05/21311.7500.0011.7034,6280.06%
2018/05/1800.00411.7311.65-44,636-0.09%
2018/05/16411.78212.0511.7524,6450.04%
2018/05/15211.8000.0011.7524,6160.04%
2018/05/1400.00312.1011.95-34,662-0.06%
2018/05/11512.0000.0011.9054,6070.11%
2018/05/07311.95311.8011.9004,5500.00%
2018/04/20312.45312.6512.4004,7050.00%
2018/04/1700.00312.2012.05-34,668-0.06%
2018/04/16311.90312.0511.9004,8700.00%
2018/04/1100.00312.4012.55-35,026-0.06%
2018/04/101413.63913.5212.4055,0400.10%
2018/04/09912.521412.3713.20-54,437-0.11%
2018/04/03911.8800.0012.0093,8590.23%
2018/04/02212.20312.3511.95-14,154-0.02%
2018/03/29311.9000.0011.8033,9930.08%
2018/03/1900.00111.2011.10-13,732-0.03%
2018/03/16111.1500.0011.1013,7390.03%
2018/01/1500.00112.0512.00-14,538-0.02%
2018/01/12112.00111.9511.9504,4850.00%
2018/01/1000.001012.2012.10-104,334-0.23%
2018/01/0400.002011.8511.90-203,947-0.51%
弘塑 攻漲停! 台積電CoWoS主流必擁有,提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨-2024/04/12
台灣IBM總經理異動 高璐華榮退、李正屹新任Anue鉅亨-2023/01/16
華榮6月營收5.02億元年減32.29% 1—6月達34.83億元Anue鉅亨-2020/07/09
華榮 相關文章
華榮 相關影音