華榮 (1608)-統一-永和券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
40.95
漲跌
▲2.05
漲幅
+5.27%
成交量
52,099張
產業
上市電器電纜類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	4	40.70	5	40.86	40.95	-1	31,074	0.00%
2024/06/12	1	39.00	6	38.80	38.30	-5	30,372	-0.02%
2024/06/11	2	37.85	0	0.00	37.45	2	30,360	0.01%
2024/06/07	1	37.30	63	39.61	39.70	-62	30,257	-0.20%
2024/06/05	7	36.50	0	0.00	36.30	7	30,098	0.02%
2024/05/28	0	0.00	10	37.65	37.75	-10	29,824	-0.03%
2024/05/23	1	37.20	0	0.00	37.15	1	29,799	0.00%
2024/05/22	3	39.63	0	0.00	39.50	3	29,520	0.01%
2024/05/21	1	40.90	31	40.68	40.70	-30	29,135	-0.10%
2024/05/20	19	39.98	48	39.53	39.45	-29	28,370	-0.10%
2024/05/17	23	38.13	64	38.67	38.00	-41	27,564	-0.15%
2024/05/16	95	38.85	21	38.59	38.55	74	27,373	0.27%
2024/05/15	0	0.00	2	37.35	37.80	-2	26,772	-0.01%
2024/05/14	0	36.00	0	0.00	36.00	0	26,181	0.00%
2024/05/13	10	36.05	0	0.00	36.20	10	26,053	0.04%
2024/05/08	20	36.30	20	36.50	36.40	0	25,384	0.00%
2024/05/07	14	36.64	2	36.95	36.95	12	24,884	0.05%
2024/05/06	2	34.10	0	0.00	33.70	2	24,333	0.01%
2024/05/03	2	35.78	0	0.00	34.30	2	24,165	0.01%
2024/05/02	5	36.20	1	36.80	36.55	4	23,816	0.02%
2024/04/30	4	36.08	0	0.00	36.05	4	23,547	0.02%
2024/04/29	1	37.40	0	0.00	36.55	1	23,404	0.00%
2024/04/24	20	38.00	1	38.10	37.15	19	22,472	0.08%
2024/04/23	23	37.87	2	38.78	37.55	21	21,867	0.10%
2024/04/22	2	38.78	2	43.13	38.25	0	21,187	0.00%
2024/04/19	36	45.24	1	45.10	42.45	35	20,208	0.17%
2024/04/18	37	41.96	41	44.06	44.45	-4	17,544	-0.02%
2024/04/17	20	37.40	21	40.30	40.45	-1	15,918	-0.01%
2024/04/16	27	38.01	9	37.19	36.80	18	15,344	0.12%
2024/04/15	7	38.89	13	39.94	39.00	-6	14,552	-0.04%
2024/04/12	15	36.73	1	35.80	38.00	14	12,947	0.11%
2024/04/11	10	35.10	10	35.16	34.55	0	12,328	0.00%
2024/04/10	23	37.00	11	36.60	35.35	12	12,037	0.10%
2024/04/09	1	35.15	1	35.30	36.30	0	11,035	0.00%
2024/04/02	10	29.96	2	29.95	30.00	8	9,639	0.08%
2024/04/01	15	29.98	1	29.75	29.95	14	9,426	0.15%
2024/03/29	1	30.55	3	30.40	29.85	-2	9,240	-0.02%
2024/03/28	321	30.50	322	30.41	30.70	-1	8,914	-0.01%	大買/大賣/
2024/03/27	2	30.18	2	29.50	30.35	0	8,197	0.00%
2024/03/26	3	28.28	29	28.79	29.05	-26	6,400	-0.41%
2024/03/25	4	26.84	6	26.48	26.45	-2	5,008	-0.04%
2024/03/22	2	26.20	2	26.30	26.20	0	4,771	0.00%
2024/03/19	2	26.10	1	25.80	25.50	1	4,284	0.02%
2024/03/15	1	25.65	0	0.00	25.90	1	4,520	0.02%
2024/03/14	6	25.43	0	0.00	25.95	6	4,332	0.14%
2024/03/13	25	25.53	10	25.54	24.80	15	4,027	0.37%
2024/03/12	1	24.10	12	23.89	24.35	-11	3,342	-0.33%
2024/03/11	11	23.37	7	23.51	23.50	4	3,084	0.13%
2024/03/07	2	22.55	0	0.00	22.70	2	2,971	0.07%
2024/03/06	0	0.00	6	23.07	22.85	-6	2,938	-0.20%
2024/03/01	4	22.53	0	0.00	22.50	4	2,710	0.15%
2024/02/29	2	22.75	0	0.00	22.75	2	2,667	0.07%
2024/02/26	0	0.00	2	22.25	22.25	-2	2,486	-0.08%
2024/01/23	2	20.90	0	0.00	20.80	2	2,283	0.09%
2023/12/15	0	0.00	27	22.75	22.55	-27	2,175	-1.24%
2023/12/14	2	22.33	0	0.00	22.20	2	2,090	0.10%
2023/12/12	25	22.90	2	22.98	22.90	23	1,940	1.19%
2023/12/07	0	0.00	2	20.90	21.40	-2	1,182	-0.17%
2023/12/01	0	0.00	2	20.30	20.20	-2	1,083	-0.18%
2023/11/22	2	19.85	0	0.00	19.70	2	1,085	0.18%
2023/10/25	0	0.00	0	19.30	19.50	0	2,329	0.00%
2023/10/20	0	18.80	0	0.00	18.75	0	2,455	0.00%
2023/10/18	0	19.45	0	0.00	19.35	0	2,480	0.00%
2023/09/28	1	20.85	1	20.75	20.80	0	2,992	0.00%
2023/09/26	1	20.75	3	20.40	20.80	-2	3,175	-0.06%
2023/09/18	2	20.25	0	0.00	20.20	2	3,404	0.06%
2023/09/05	0	0.00	2	20.75	20.95	-2	4,059	-0.05%
2023/08/29	0	0.00	4	20.20	20.30	-4	5,597	-0.07%
2023/08/24	2	20.35	0	0.00	20.10	2	6,149	0.03%
2023/08/15	2	20.15	0	0.00	20.20	2	8,518	0.02%
2023/08/10	0	0.00	2	21.15	20.95	-2	9,026	-0.02%
2023/08/09	2	21.25	0	0.00	21.25	2	9,031	0.02%
2023/08/08	0	0.00	4	21.60	21.45	-4	9,125	-0.04%
2023/08/04	4	21.10	1	21.10	21.05	3	9,026	0.03%
2023/08/02	5	23.31	2	22.80	23.35	3	8,726	0.03%
2023/07/26	0	0.00	2	20.50	20.40	-2	8,328	-0.02%
2023/07/10	2	23.70	2	23.60	23.20	0	8,091	0.00%
2023/07/06	2	23.40	0	0.00	23.15	2	7,994	0.03%
2023/07/05	0	0.00	2	23.85	23.30	-2	7,953	-0.03%
2023/07/04	2	23.55	0	0.00	23.85	2	7,765	0.03%
2023/06/29	2	23.05	0	0.00	23.05	2	7,559	0.03%
2023/06/20	0	0.00	2	23.40	23.60	-2	7,249	-0.03%
2023/06/08	2	24.60	1	24.35	24.05	1	6,614	0.02%
2023/06/07	10	24.95	0	0.00	24.70	10	6,419	0.16%
2023/06/06	0	0.00	2	24.30	24.05	-2	5,971	-0.03%
2023/06/05	2	23.55	0	0.00	23.70	2	5,678	0.04%
2023/06/02	1	23.60	1	23.80	23.10	0	5,362	0.00%
2023/05/30	5	22.65	0	0.00	22.75	5	4,870	0.10%
2023/05/26	4	22.98	2	23.50	23.85	2	3,606	0.06%
2023/05/25	1	21.00	3	21.30	21.70	-2	3,069	-0.07%
2023/05/24	5	19.73	4	19.50	19.75	1	2,707	0.04%
2023/05/17	0	0.00	2	18.53	18.35	-2	1,976	-0.10%
2023/05/16	2	18.40	0	0.00	18.35	2	1,736	0.12%
2023/05/04	0	0.00	1	16.95	17.50	-1	1,283	-0.08%
2023/05/02	1	16.80	0	0.00	16.95	1	1,443	0.07%
2023/04/14	3	16.30	0	0.00	16.10	3	1,468	0.20%
2023/04/13	0	0.00	5	15.82	15.90	-5	1,400	-0.36%
2023/03/27	2	15.10	0	0.00	14.95	2	1,339	0.15%
2023/03/22	1	14.75	0	0.00	14.70	1	1,337	0.07%
2023/03/20	0	0.00	2	14.65	14.60	-2	1,320	-0.15%
2023/03/17	2	14.45	0	0.00	14.35	2	1,316	0.15%
2023/03/07	0	0.00	2	15.60	15.60	-2	1,310	-0.15%
2023/03/02	2	15.25	0	0.00	15.25	2	1,368	0.15%
2023/02/14	3	15.60	3	15.50	15.50	0	1,537	0.00%
2023/02/08	0	0.00	2	15.75	15.55	-2	1,724	-0.12%
2023/01/30	0	0.00	2	14.80	14.85	-2	1,491	-0.13%
2023/01/17	2	14.50	0	0.00	14.45	2	1,565	0.13%
2022/11/15	0	0.00	0.1	14.90	14.80	-0.1	1,151	-0.01%
2022/09/23	0.3	13.65	0	0.00	13.50	0.3	645	0.05%
2022/08/26	1	15.40	0	0.00	15.40	1	767	0.13%
2022/05/12	0.3	18.25	0	0.00	17.50	0.3	3,098	0.01%
2022/05/11	0	18.85	0	0.00	18.60	0	3,042	0.00%
2022/05/09	5	20.00	0	0.00	19.95	5	2,977	0.17%
2022/04/26	2	22.40	0	0.00	22.00	2	2,974	0.07%
2022/04/13	0	0.00	10	23.13	23.15	-10	2,363	-0.42%
2022/04/12	0	0.00	2	22.40	22.20	-2	2,204	-0.09%
2022/04/08	2	21.75	0	0.00	21.80	2	2,123	0.09%
2022/04/07	3	21.77	0	0.00	21.60	3	2,120	0.14%
2022/04/01	0	0.00	2	22.50	22.40	-2	2,103	-0.10%
2022/03/31	2	22.65	0	0.00	22.60	2	2,096	0.10%
2022/03/22	0	0.00	1	22.45	22.40	-1	1,926	-0.05%
2022/03/17	0	0.00	2	21.00	21.20	-2	1,735	-0.12%
2022/03/16	0	0.00	1	20.70	20.70	-1	1,726	-0.06%
2022/03/14	4	20.78	0	0.00	20.80	4	1,723	0.23%
2022/03/03	1	21.55	0	0.00	21.70	1	1,427	0.07%
2022/03/01	0	0.00	0.1	21.70	21.70	-0.1	1,357	0.00%
2022/02/25	0	0.00	2	21.35	21.40	-2	1,348	-0.15%
2022/02/23	2	21.43	0	0.00	21.40	2	1,372	0.15%
2022/01/24	1	20.10	0	0.00	20.10	1	2,062	0.05%
2021/11/15	0	22.60	0	0.00	22.60	0	4,611	0.00%
2021/11/10	0	0.00	2	22.60	22.65	-2	4,402	-0.05%
2021/11/08	2	22.50	0	0.00	22.00	2	4,340	0.05%
2021/10/29	0	21.10	0	0.00	21.15	0	4,715	0.00%
2021/10/26	0	21.60	0	0.00	21.55	0	5,077	0.00%
2021/10/20	0	22.50	0	0.00	22.50	0	5,359	0.00%
2021/10/19	2	22.55	0	0.00	22.70	2	5,356	0.04%
2021/10/15	1	23.30	2	23.20	24.00	-1	5,106	-0.02%
2021/10/14	0	0.00	0	21.80	21.85	0	4,560	0.00%
2021/10/12	0	20.70	0	0.00	20.70	0	4,627	0.00%
2021/10/08	0	20.90	0	0.00	20.90	0	4,688	0.00%
2021/09/29	2	22.25	0	0.00	22.25	2	5,463	0.04%
2021/09/16	0	23.20	0	0.00	23.15	0	10,184	0.00%
2021/09/15	0	23.60	0	0.00	23.55	0	10,299	0.00%
2021/09/14	0	23.85	0	0.00	23.85	0	10,661	0.00%
2021/09/10	0	0.00	25	23.50	23.45	-25	11,080	-0.23%
2021/09/09	0	0.00	2	23.10	23.10	-2	11,149	-0.02%
2021/09/08	27	23.72	0	0.00	23.50	27	11,237	0.24%
2021/08/31	2	25.35	5	25.35	25.20	-3	11,692	-0.03%
2021/08/30	7	25.94	33	25.77	25.20	-26	11,826	-0.22%
2021/08/27	31	25.00	0	0.00	25.00	31	11,901	0.26%
2021/08/24	0	0.00	2	24.40	23.50	-2	12,544	-0.02%
2021/08/19	0	22.50	0	0.00	22.05	0	13,842	0.00%
2021/08/18	0	0.00	0	23.30	23.35	0	13,950	0.00%
2021/08/16	0	22.95	0	0.00	22.65	0	14,212	0.00%
2021/08/13	2	24.10	0	0.00	24.00	2	14,369	0.01%
2021/08/11	0	24.35	0	0.00	24.35	0	15,384	0.00%
2021/08/10	6	25.47	1	25.45	25.25	5	15,635	0.03%
2021/08/06	0	26.45	1	26.95	26.50	-1	16,268	-0.01%
2021/08/05	1	26.65	0	0.00	26.70	1	16,622	0.01%
2021/08/04	0	0.00	0	27.25	27.25	0	16,934	0.00%
2021/08/03	0	0.00	2	26.55	26.70	-2	17,762	-0.01%
2021/07/30	2	25.60	0	0.00	25.25	2	19,023	0.01%
2021/07/29	0	0.00	2	25.45	25.60	-2	19,285	-0.01%
2021/07/28	2	25.85	0	0.00	25.30	2	19,489	0.01%
2021/07/27	0	0.00	4	26.05	26.45	-4	19,584	-0.02%
2021/07/26	3	26.03	2	26.23	25.60	1	19,562	0.01%
2021/07/23	1	25.90	4	25.53	25.95	-3	19,779	-0.02%
2021/07/22	4	25.22	2	25.60	25.00	2	20,097	0.01%
2021/07/21	0	25.55	0	0.00	25.45	0	20,417	0.00%
2021/07/20	1	26.10	2	26.20	26.15	-1	20,727	0.00%
2021/07/19	3	27.40	2	27.70	27.05	1	20,898	0.00%
2021/07/16	3	26.78	1	26.80	26.70	2	21,110	0.01%
2021/07/15	2	26.80	3	26.00	26.80	-1	21,686	0.00%
2021/07/14	0	25.60	2	25.15	25.65	-2	22,664	-0.01%
2021/07/13	0	26.05	1	26.15	25.95	-1	22,713	0.00%
2021/07/12	5	27.41	5	27.60	27.20	0	23,445	0.00%
2021/07/09	0	27.20	0	0.00	27.20	0	24,288	0.00%
2021/07/08	5	28.01	3	27.75	27.90	2	24,722	0.01%
2021/07/07	0	27.05	0	0.00	26.10	0	24,675	0.00%
2021/07/06	0	0.00	2	27.15	26.95	-2	24,812	-0.01%
2021/07/05	2	28.20	0	0.00	27.25	2	24,928	0.01%
2021/07/01	7	29.16	2	30.18	28.90	5	24,766	0.02%
2021/06/30	11	32.58	11	33.25	32.10	0	24,033	0.00%
2021/06/29	1	31.65	4	32.66	32.85	-3	22,926	-0.01%
2021/06/28	1	28.85	10	29.90	29.90	-9	21,462	-0.04%
2021/06/24	0	0.00	1	26.75	26.70	-1	20,912	0.00%
2021/06/23	1	27.90	1	26.85	26.15	0	20,798	0.00%
2021/06/22	3	26.88	3	26.73	27.10	0	20,514	0.00%
2021/06/21	0	0.00	8	24.20	24.65	-8	20,055	-0.04%
2021/06/16	10	26.43	0	0.00	26.00	10	19,852	0.05%
2021/06/15	0	0.00	3	27.38	27.50	-3	19,733	-0.02%
2021/06/11	1	26.45	0	0.00	26.45	1	19,611	0.01%
2021/06/09	3	27.17	0	0.00	26.90	3	19,441	0.02%
2021/06/08	0	0.00	2	27.93	28.05	-2	19,302	-0.01%
2021/06/07	1	27.45	0	0.00	27.45	1	19,195	0.01%
2021/06/03	0	0.00	1	28.85	29.05	-1	18,833	-0.01%
2021/06/02	2	28.55	1	28.80	28.65	1	18,652	0.01%
2021/06/01	11	28.05	5	27.48	27.90	6	18,353	0.03%
2021/05/28	0	0.00	2	25.55	26.75	-2	17,162	-0.01%
2021/05/27	6	24.52	6	24.76	24.35	0	16,831	0.00%
2021/05/26	2	24.50	2	24.80	24.30	0	16,680	0.00%
2021/05/25	3	23.50	6	24.35	24.00	-3	16,594	-0.02%
2021/05/24	6	23.55	3	24.30	23.90	3	16,513	0.02%
2021/05/21	0	0.00	2	24.80	24.30	-2	16,506	-0.01%
2021/05/20	4	24.39	0	0.00	23.20	4	16,469	0.02%
2021/05/19	0	0.00	0	25.65	25.65	0	15,940	0.00%
2021/05/18	0	0.00	0	23.35	23.35	0	15,576	0.00%
2021/05/17	0	21.25	0	0.00	21.25	0	15,313	0.00%
2021/05/14	0	23.60	0	0.00	23.60	0	15,036	0.00%
2021/05/13	4	26.25	0	0.00	25.30	4	14,596	0.03%
2021/05/12	0	28.10	2	28.10	28.10	-2	14,214	-0.01%
2021/05/11	1	34.65	7	33.21	31.20	-6	13,892	-0.04%
2021/05/10	0	0.00	2	34.65	34.65	-2	12,902	-0.02%
2021/05/06	0	0.00	1	30.85	31.10	-1	11,314	-0.01%
2021/05/05	0	0.00	1	29.30	29.30	-1	10,999	-0.01%
2021/05/04	7	26.60	9	27.70	26.65	-2	10,761	-0.02%
2021/05/03	0	28.80	0	0.00	28.80	0	10,566	0.00%
2021/04/29	3	32.70	0	0.00	31.95	3	10,380	0.03%
2021/04/28	1	32.35	2	32.55	33.55	-1	10,155	-0.01%
2021/04/27	3	29.00	1	29.50	30.70	2	9,860	0.02%
2021/04/26	18	27.10	10	27.48	27.95	8	9,500	0.08%
2021/04/22	2	27.05	0	0.00	25.15	2	9,057	0.02%
2021/04/21	3	24.80	0	0.00	24.60	3	8,755	0.03%
2021/04/20	0	0.00	1	23.81	24.90	-1	8,207	-0.01%
2021/04/19	0	0.00	0	22.65	22.65	0	7,332	0.00%
2021/04/16	0	0.00	1	20.40	20.60	-1	7,353	-0.01%
2021/04/15	2	18.75	0	18.70	18.75	2	6,520	0.03%
2021/04/14	0	0.00	0	17.20	17.25	0	5,632	0.00%
2021/04/13	0	15.95	0	0.00	16.05	0	5,270	0.00%
2021/04/12	0	0.00	0	16.55	16.65	0	5,144	0.00%
2021/04/09	0	15.20	0	0.00	15.25	0	4,978	0.00%
2021/04/08	0	0.00	0	15.90	15.85	0	4,808	0.00%
2021/04/06	0	0.00	2	14.35	14.55	-2	4,587	-0.04%
2021/03/31	2	13.90	1	13.90	13.90	1	4,740	0.02%
2021/03/30	0	13.60	0	0.00	13.70	0	5,214	0.00%
2021/03/29	0	13.80	0	0.00	13.80	0	5,488	0.00%
2021/03/23	0	13.40	2	13.60	13.35	-2	7,934	-0.03%
2021/03/19	0	0.00	2	13.25	13.25	-2	8,228	-0.02%
2021/03/18	0	0.00	5	13.45	13.30	-5	8,283	-0.06%
2021/03/16	5	13.35	0	0.00	13.10	5	8,311	0.06%
2021/03/10	2	13.40	0	0.00	13.30	2	8,399	0.02%
2021/03/04	2	13.40	0	0.00	13.40	2	8,723	0.02%
2021/02/26	0	13.10	0	0.00	13.05	0	8,977	0.00%
2021/02/25	0	0.00	5	13.70	13.40	-5	8,990	-0.06%
2021/02/23	5	13.60	0	0.00	13.50	5	8,869	0.06%
2021/02/22	0	0.00	0	13.55	13.50	0	8,706	0.00%
2021/02/19	0	12.40	0	0.00	12.50	0	8,518	0.00%
2021/02/18	0	0.00	0	12.60	12.70	0	8,587	0.00%
2021/02/05	0	11.25	0	0.00	11.25	0	8,372	0.00%
2021/02/04	0	11.25	0	0.00	11.30	0	8,389	0.00%
2021/02/03	0	11.40	0	0.00	11.45	0	8,381	0.00%
2021/01/29	0	10.80	0	0.00	10.70	0	8,280	0.00%
2021/01/27	0	11.10	0	0.00	11.20	0	8,346	0.00%
2021/01/26	0	11.30	0	0.00	11.30	0	8,533	0.00%
2021/01/25	0	11.60	0	0.00	11.65	0	8,547	0.00%
2021/01/22	1	11.50	0	0.00	11.55	1	8,681	0.01%
2021/01/21	0	11.25	0	0.00	11.30	0	8,632	0.00%
2021/01/20	0	11.35	0	0.00	11.35	0	8,602	0.00%
2021/01/14	1	12.85	0	0.00	12.85	1	8,407	0.01%
2021/01/12	0	13.00	0	0.00	12.95	0	8,306	0.00%
2021/01/08	0	13.60	0	0.00	13.75	0	7,991	0.00%
2021/01/05	0	0.00	2	13.90	14.00	-2	7,851	-0.03%
2021/01/04	0	13.95	0	0.00	13.95	0	7,797	0.00%
2020/12/30	0	13.50	0	0.00	13.60	0	7,618	0.00%
2020/12/29	0	13.40	0	0.00	13.45	0	7,513	0.00%
2020/12/28	1	13.70	0	0.00	13.55	1	7,398	0.01%
2020/12/25	0	13.90	0	0.00	13.85	0	7,256	0.00%
2020/12/24	5	14.90	9	14.46	14.20	-4	7,062	-0.06%
2020/12/23	11	13.93	5	13.45	14.05	6	6,530	0.09%
2020/12/22	2	13.50	0	0.00	13.60	2	6,242	0.03%
2020/12/21	0	0.00	10	14.50	14.55	-10	5,204	-0.19%
2020/12/15	0	11.95	5	12.40	11.95	-5	3,303	-0.15%
2020/11/03	0	0.00	3	10.90	11.35	-3	3,224	-0.09%
2020/11/02	3	10.60	0	0.00	10.70	3	3,023	0.10%
2020/10/13	0	0.00	2	10.40	10.70	-2	2,583	-0.08%
2020/09/18	2	10.85	0	0.00	10.85	2	2,543	0.08%
2020/09/11	6	10.80	2	11.10	10.70	4	2,234	0.18%
2020/09/10	2	10.45	0	0.00	11.20	2	1,965	0.10%
2020/09/07	0	0.00	2	10.80	10.95	-2	1,529	-0.13%
2020/08/24	0	0.00	2	9.87	9.95	-2	1,095	-0.18%
2020/08/21	2	9.55	0	0.00	9.73	2	1,015	0.20%
2020/08/17	0.5	9.16	0	0.00	9.20	0.5	825	0.06%
2020/08/12	0	0.00	3	9.03	8.97	-3	794	-0.38%
2020/08/11	0	0.00	1	8.88	8.75	-1	771	-0.13%
2020/08/10	2	8.76	0	0.00	8.86	2	774	0.26%
2020/07/17	2	8.93	0	0.00	8.89	2	1,117	0.18%
2020/07/02	0	0.00	3	10.10	10.10	-3	1,134	-0.26%
2020/05/11	3	9.72	0	0.00	9.67	3	924	0.32%
2020/04/21	0	0.00	5	9.23	9.09	-5	609	-0.82%
2020/04/14	5	9.81	0	0.00	9.73	5	555	0.90%
2019/11/01	2	9.90	0	0.00	9.89	2	651	0.31%
2019/10/22	0	0.00	3	10.20	10.05	-3	623	-0.48%
2019/09/24	3	10.00	0	0.00	9.99	3	728	0.41%
2019/08/30	0	0.00	1	9.78	9.78	-1	668	-0.15%
2019/08/13	0	0.00	2	9.85	9.80	-2	863	-0.23%
2019/08/12	2	9.80	0	0.00	9.83	2	891	0.22%
2019/05/31	0	0.00	1	10.40	10.35	-1	1,191	-0.08%
2019/05/29	5	10.40	5	10.60	10.50	0	1,173	0.00%
2019/05/20	0	0.00	3	10.15	10.15	-3	1,074	-0.28%
2019/04/12	0	0.00	0.2	9.04	9.05	-0.2	443	-0.05%
2019/02/27	0	0.00	3	9.78	9.75	-3	759	-0.39%
2019/02/25	0	0.00	2	9.58	9.65	-2	760	-0.26%
2019/02/12	2	9.19	0	0.00	9.18	2	761	0.26%
2018/12/07	3	9.63	0	0.00	9.64	3	919	0.33%
2018/11/30	0	0.00	2	10.05	10.00	-2	868	-0.23%
2018/11/27	1	10.30	0	0.00	10.40	1	787	0.13%
2018/11/26	2	10.15	2	10.05	10.15	0	668	0.00%
2018/11/06	0	0.00	1	9.31	9.32	-1	515	-0.19%
2018/11/02	0	0.00	2	8.91	9.05	-2	479	-0.42%
2018/10/22	2	8.96	0	0.00	8.95	2	538	0.37%
2018/10/12	1	8.56	0	0.00	8.87	1	560	0.18%
2018/10/02	0	0.00	3	9.96	9.97	-3	584	-0.51%
2018/07/24	0	0.00	1	10.20	10.20	-1	1,835	-0.05%
2018/07/11	0	0.00	1	10.20	10.20	-1	2,560	-0.04%
2018/07/05	0	0.00	2	10.50	10.35	-2	2,877	-0.07%
2018/06/04	0	0.00	1	11.80	11.70	-1	4,723	-0.02%
2018/05/31	1	11.80	1	11.80	11.80	0	4,707	0.00%
2018/05/30	1	11.60	1	11.70	11.55	0	4,660	0.00%
2018/05/21	3	11.75	0	0.00	11.70	3	4,628	0.06%
2018/05/18	0	0.00	4	11.73	11.65	-4	4,636	-0.09%
2018/05/16	4	11.78	2	12.05	11.75	2	4,645	0.04%
2018/05/15	2	11.80	0	0.00	11.75	2	4,616	0.04%
2018/05/14	0	0.00	3	12.10	11.95	-3	4,662	-0.06%
2018/05/11	5	12.00	0	0.00	11.90	5	4,607	0.11%
2018/05/07	3	11.95	3	11.80	11.90	0	4,550	0.00%
2018/04/20	3	12.45	3	12.65	12.40	0	4,705	0.00%
2018/04/17	0	0.00	3	12.20	12.05	-3	4,668	-0.06%
2018/04/16	3	11.90	3	12.05	11.90	0	4,870	0.00%
2018/04/11	0	0.00	3	12.40	12.55	-3	5,026	-0.06%
2018/04/10	14	13.63	9	13.52	12.40	5	5,040	0.10%
2018/04/09	9	12.52	14	12.37	13.20	-5	4,437	-0.11%
2018/04/03	9	11.88	0	0.00	12.00	9	3,859	0.23%
2018/04/02	2	12.20	3	12.35	11.95	-1	4,154	-0.02%
2018/03/29	3	11.90	0	0.00	11.80	3	3,993	0.08%
2018/03/19	0	0.00	1	11.20	11.10	-1	3,732	-0.03%
2018/03/16	1	11.15	0	0.00	11.10	1	3,739	0.03%
2018/01/15	0	0.00	1	12.05	12.00	-1	4,538	-0.02%
2018/01/12	1	12.00	1	11.95	11.95	0	4,485	0.00%
2018/01/10	0	0.00	10	12.20	12.10	-10	4,334	-0.23%
2018/01/04	0	0.00	20	11.85	11.90	-20	3,947	-0.51%