億泰 (1616)-統一-永和券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

可現股當沖

股價
23.55
漲跌
▲0.10
漲幅
+0.43%
成交量
1,118張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	26.60	26.20	-1	4,943	-0.02%
2024/04/24	1	27.05	0	0.00	27.25	1	4,885	0.02%
2024/04/22	0	0.00	1	30.10	28.05	-1	4,635	-0.02%
2024/04/19	1	27.35	10	28.25	28.25	-9	4,352	-0.21%
2024/04/15	5	24.65	2	23.30	23.45	3	3,644	0.08%
2024/04/12	7	22.90	0	0.00	22.90	7	3,556	0.20%
2024/03/22	0	0.00	4	18.00	18.85	-4	2,692	-0.15%
2024/03/21	4	16.55	14	16.86	17.15	-10	2,509	-0.40%
2024/03/20	4	15.73	0	0.00	15.60	4	2,410	0.17%
2024/03/18	0	0.00	2	16.35	16.30	-2	2,388	-0.08%
2024/03/15	5	16.15	0	0.00	16.00	5	2,417	0.21%
2024/03/14	7	15.97	0	0.00	16.50	7	2,423	0.29%
2024/03/13	0	0.00	29	16.13	16.20	-29	2,374	-1.22%
2024/03/04	0	0.00	6	14.39	14.30	-6	3,412	-0.18%
2024/02/23	2	14.85	0	0.00	14.60	2	3,614	0.06%
2024/02/16	27	14.40	0	0.00	15.10	27	3,530	0.76%
2024/02/15	0	0.00	1	14.25	14.25	-1	3,493	-0.03%
2024/02/05	2	14.55	0	0.00	14.30	2	3,478	0.06%
2024/02/02	2	14.65	2	14.30	14.50	0	3,443	0.00%
2024/02/01	2	14.20	2	13.80	14.20	0	3,346	0.00%
2024/01/04	2	14.60	0	0.00	14.40	2	3,157	0.06%
2024/01/02	2	14.55	0	0.00	14.45	2	3,163	0.06%
2023/12/06	0	0.00	1	14.90	16.05	-1	2,040	-0.05%
2023/12/05	1	13.40	1	14.80	14.85	0	1,852	0.00%
2023/12/04	20	13.75	0	0.00	13.80	20	1,727	1.16%
2023/12/01	1	13.60	0	0.00	13.65	1	1,618	0.06%
2023/11/29	0	0.00	1	12.55	13.85	-1	1,547	-0.06%
2023/11/23	0	0.00	2	11.65	11.50	-2	1,152	-0.17%
2023/10/18	0	0.00	5	10.10	10.15	-5	1,498	-0.33%
2023/10/04	2	10.55	0	0.00	10.65	2	1,491	0.13%
2023/09/28	0	0.00	1	11.05	11.05	-1	1,507	-0.07%
2023/09/26	0	0.00	4	10.86	10.95	-4	1,518	-0.26%
2023/09/25	0	0.00	1	10.70	10.65	-1	1,522	-0.07%
2023/09/18	1	10.65	0	0.00	10.75	1	1,554	0.06%
2023/09/07	2	11.60	0	0.00	11.40	2	1,539	0.13%
2023/09/05	0	0.00	26	12.05	12.10	-26	1,489	-1.75%
2023/09/04	26	12.64	2	12.05	12.80	24	1,432	1.68%
2023/08/23	0	0.00	2	10.70	10.90	-2	1,310	-0.15%
2023/08/17	2	11.00	0	0.00	11.05	2	1,381	0.14%
2023/08/16	2	11.25	0	0.00	11.05	2	1,386	0.14%
2023/08/15	0	0.00	6	10.92	11.10	-6	1,373	-0.44%
2023/08/14	2	10.75	0	0.00	10.65	2	1,345	0.15%
2023/08/11	2	10.50	0	0.00	10.50	2	1,356	0.15%
2023/08/10	2	10.90	2	10.95	10.65	0	1,346	0.00%
2023/08/09	0	0.00	2	10.50	10.90	-2	1,318	-0.15%
2023/08/08	2	10.20	0	0.00	10.20	2	1,279	0.16%
2023/08/04	2	10.50	0	0.00	10.65	2	1,250	0.16%
2023/08/02	0	0.00	4	11.28	11.65	-4	1,187	-0.34%
2023/07/31	2	10.75	0	0.00	10.60	2	1,047	0.19%
2023/07/26	0	0.00	2	10.70	10.75	-2	1,054	-0.19%
2023/07/20	2	10.20	0	0.00	10.15	2	1,042	0.19%
2023/07/06	3	10.38	0	0.00	10.35	3	1,146	0.26%
2023/06/30	2	10.70	0	0.00	10.55	2	1,082	0.18%
2023/06/26	0	0.00	4	11.10	11.45	-4	1,038	-0.39%
2023/06/21	2	10.95	0	0.00	11.15	2	1,015	0.20%
2023/06/16	2	10.95	0	0.00	10.80	2	983	0.20%
2023/06/12	4	10.55	0	0.00	10.40	4	931	0.43%
2023/06/09	2	10.80	0	0.00	10.75	2	911	0.22%
2023/06/06	0	0.00	2	10.25	10.35	-2	893	-0.22%
2023/06/05	0	0.00	2	10.20	10.45	-2	868	-0.23%
2023/06/02	2	9.65	0	0.00	9.90	2	826	0.24%
2023/05/25	2	9.92	0	0.00	9.96	2	776	0.26%
2023/05/08	0	0.00	2	9.67	9.70	-2	565	-0.35%
2023/05/04	0	0.00	2	9.51	9.50	-2	545	-0.37%
2023/05/03	2	9.31	0	0.00	9.28	2	531	0.38%
2023/04/21	2	9.29	0	0.00	9.30	2	488	0.41%
2023/04/20	0	0.00	2	9.92	10.00	-2	429	-0.47%
2023/04/07	2	8.78	0	0.00	8.75	2	283	0.71%
2023/03/21	0	0.00	2	8.83	8.94	-2	264	-0.76%
2023/03/13	2	8.82	0	0.00	8.97	2	236	0.85%
2023/03/09	0	0.00	2	9.26	9.26	-2	177	-1.13%
2023/03/02	0	0.00	0.4	8.07	8.12	-0.4	144	-0.30%
2022/09/15	2	8.33	0	0.00	8.28	2	276	0.72%
2022/08/24	0	0.00	2	8.70	8.65	-2	300	-0.67%
2022/08/19	2	8.50	0	0.00	8.54	2	304	0.66%
2022/08/01	0	0.00	2	8.58	8.58	-2	337	-0.59%
2022/04/26	2	10.70	0	0.00	10.20	2	860	0.23%
2022/04/15	0	0.00	2	11.25	11.25	-2	568	-0.35%
2022/03/23	2	10.35	0	0.00	10.30	2	1,080	0.19%
2022/02/25	0	0.00	0.1	9.97	9.99	-0.1	2,311	-0.01%
2022/01/05	0	0.00	3	11.65	11.50	-3	2,247	-0.13%
2022/01/03	1	11.70	0	0.00	11.70	1	2,221	0.05%
2021/12/30	1	12.15	0	0.00	12.15	1	2,180	0.05%
2021/12/29	1	12.75	0	0.00	12.75	1	2,068	0.05%
2021/12/28	0	0.00	1	11.70	11.60	-1	1,869	-0.05%
2021/12/27	1	11.55	3	11.35	11.35	-2	1,852	-0.11%
2021/12/20	3	11.93	0	0.00	11.75	3	1,782	0.17%
2021/12/16	0	0.00	30	11.23	11.10	-30	1,657	-1.81%
2021/12/14	0	0.00	35	11.22	10.85	-35	1,630	-2.15%
2021/12/01	0	0.00	5	9.42	10.60	-5	738	-0.68%
2021/11/26	10	10.13	0	0.00	10.10	10	615	1.63%
2021/11/25	10	10.33	0	0.00	10.55	10	533	1.88%
2021/11/24	50	9.47	0	0.00	9.60	50	423	11.79%
2021/11/10	0	0.00	3	8.55	8.60	-3	362	-0.83%
2021/11/04	3	8.41	0	0.00	8.30	3	363	0.82%
2021/10/19	0	8.17	0	0.00	8.17	0	457	0.00%
2021/10/08	0	7.97	0	0.00	7.97	0	526	0.00%
2021/10/05	0	7.80	0	0.00	7.84	0	606	0.00%
2021/09/29	0	8.16	0	0.00	8.15	0	709	0.00%
2021/09/15	0	8.51	0	0.00	8.51	0	1,537	0.00%
2021/09/02	0	8.67	0	0.00	8.62	0	1,690	0.00%
2021/08/30	0	8.88	0	0.00	8.88	0	1,743	0.00%
2021/08/19	0	8.62	0	0.00	8.46	0	2,076	0.00%
2021/08/16	0	8.80	0	0.00	8.80	0	2,110	0.00%
2021/08/11	0	9.38	0	0.00	9.36	0	2,235	0.00%
2021/08/10	0	9.60	0	0.00	9.51	0	2,263	0.00%
2021/08/09	0	9.78	0	0.00	9.78	0	2,287	0.00%
2021/08/06	0	9.92	0	0.00	9.91	0	2,328	0.00%
2021/08/05	0	9.92	0	0.00	10.00	0	2,409	0.00%
2021/08/02	0	9.96	0	0.00	10.00	0	2,468	0.00%
2021/07/23	0	0.00	0	10.15	10.05	0	2,573	0.00%
2021/07/21	0	9.86	0	0.00	9.86	0	2,691	0.00%
2021/07/20	0	10.05	0	0.00	10.05	0	2,746	0.00%
2021/07/16	0	10.10	0	0.00	10.20	0	3,064	0.00%
2021/07/13	0	10.00	0	0.00	9.98	0	3,428	0.00%
2021/07/09	0	10.20	0	0.00	10.20	0	3,504	0.00%
2021/07/08	0	10.55	0	0.00	10.55	0	3,491	0.00%
2021/07/06	0	10.35	0	0.00	10.30	0	3,482	0.00%
2021/07/01	1	13.35	0	0.00	11.95	1	3,359	0.03%
2021/06/29	0	0.00	15	10.83	11.05	-15	2,980	-0.50%
2021/06/17	0	9.13	0	0.00	9.12	0	2,622	0.00%
2021/06/16	0	9.13	0	0.00	9.19	0	2,609	0.00%
2021/06/11	0	9.20	0	0.00	9.17	0	2,582	0.00%
2021/06/09	5	9.48	0	0.00	9.35	5	2,559	0.20%
2021/06/03	10	10.00	5	10.20	9.99	5	2,482	0.20%
2021/06/02	0	0.00	10	10.35	10.05	-10	2,465	-0.41%
2021/06/01	10	9.95	5	10.10	10.50	5	2,434	0.21%
2021/05/31	10	10.45	0	10.50	10.50	10	2,361	0.42%
2021/05/28	0	0.00	0	9.57	9.57	0	2,250	0.00%
2021/05/24	0	8.80	0	0.00	8.85	0	2,188	0.00%
2021/05/19	0	0.00	0	8.59	8.59	0	2,060	0.00%
2021/05/17	0	7.10	0	0.00	7.10	0	2,013	0.00%
2021/05/14	0	7.88	0	0.00	7.88	0	1,986	0.00%
2021/05/12	0	9.27	0	0.00	9.27	0	1,882	0.00%
2021/05/11	0	10.30	0	0.00	10.30	0	1,856	0.00%
2021/05/04	0	9.32	0	0.00	9.32	0	1,748	0.00%
2021/05/03	0	10.40	0	0.00	10.35	0	1,735	0.00%
2021/04/29	0	10.90	0	0.00	10.90	0	1,712	0.00%
2021/04/27	0	0.00	10	11.45	11.65	-10	1,645	-0.61%
2021/04/22	10	11.03	0	0.00	11.05	10	1,398	0.71%
2021/04/16	0	0.00	3	7.26	7.59	-3	802	-0.37%
2021/04/12	3	6.60	0	0.00	6.68	3	666	0.45%
2020/01/08	0	0.00	9	4.77	4.76	-9	77	-11.56%
2019/12/23	9	4.82	0	0.00	4.80	9	79	11.37%
2019/04/23	0	0.00	1	4.55	4.55	-1	81	-1.23%
2019/03/11	1	4.50	0	0.00	4.55	1	78	1.28%
2018/11/07	0	0.00	2	4.43	4.40	-2	136	-1.47%
2018/11/06	2	4.49	0	0.00	4.46	2	138	1.44%
2018/10/05	0	0.00	1	4.93	4.97	-1	129	-0.78%
2018/09/28	1	5.11	0	0.00	5.10	1	131	0.76%