永光 (1711)-統一-永和券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.15
漲跌
▲0.05
漲幅
+0.26%
成交量
931張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	19.10	1	19.60	19.05	9	1,611	0.56%
2024/04/19	5	19.90	0	0.00	19.50	5	2,597	0.19%
2024/04/08	0	0.00	1	20.60	20.60	-1	2,545	-0.04%
2024/03/29	5	19.70	0	0.00	19.80	5	2,455	0.20%
2024/03/19	1	19.45	0	0.00	19.40	1	2,400	0.04%
2024/03/12	2	20.40	0	0.00	20.35	2	2,355	0.08%
2024/03/08	1	20.45	2	20.75	20.55	-1	2,362	-0.04%
2024/03/04	0	0.00	3	21.50	21.40	-3	2,199	-0.14%
2024/02/27	4	23.03	0	0.00	21.80	4	1,947	0.21%
2024/02/26	0	0.00	2	21.70	21.70	-2	1,086	-0.18%
2024/02/23	5	19.85	0	0.00	19.75	5	943	0.53%
2024/02/19	0	0.00	5	20.10	19.95	-5	944	-0.53%
2024/02/16	8	19.95	153	20.00	20.00	-145	882	-16.42%	大賣/鉅額交易
2024/01/17	1	18.50	0	0.00	18.40	1	949	0.11%
2024/01/10	0	0.00	10	19.00	18.95	-10	1,384	-0.72%
2023/12/22	5	19.70	0	0.00	19.65	5	1,417	0.35%
2023/11/30	0	0.00	1	20.60	20.45	-1	1,326	-0.08%
2023/11/28	5	20.35	0	0.00	20.35	5	1,319	0.38%
2023/11/27	2	20.30	0	0.00	20.10	2	1,317	0.15%
2023/11/07	5	19.75	0	0.00	19.70	5	1,295	0.39%
2023/11/06	5	19.80	0	0.00	19.85	5	1,319	0.38%
2023/10/30	0	0.00	2	19.75	19.55	-2	1,431	-0.14%
2023/10/23	5	20.30	5	20.00	20.00	0	1,406	0.00%
2023/10/20	1	19.35	0	0.00	19.50	1	1,172	0.09%
2023/09/15	1	19.50	0	0.00	19.45	1	2,753	0.04%
2023/08/24	1	19.20	1	19.30	19.20	0	3,716	0.00%
2023/08/14	1	19.00	0	0.00	19.10	1	4,058	0.02%
2023/08/10	1	19.85	0	0.00	19.80	1	4,179	0.02%
2023/07/31	0	0.00	4	21.41	21.15	-4	4,372	-0.09%
2023/07/18	8	22.05	6	22.77	21.50	2	7,821	0.03%
2023/07/13	0	0.00	1	20.60	20.40	-1	7,311	-0.01%
2023/07/11	1	20.75	0	0.00	21.05	1	7,298	0.01%
2023/07/10	2	21.30	2	20.75	20.80	0	7,266	0.00%
2023/06/29	1	22.15	0	0.00	21.50	1	6,929	0.01%
2023/06/05	151	22.50	2	22.30	22.15	149	6,085	2.45%	大買/鉅額交易
2023/05/29	2	20.23	0	0.00	20.20	2	5,527	0.04%
2023/05/17	0	0.00	24	20.59	20.45	-24	5,186	-0.46%
2023/05/16	25	20.90	0	0.00	20.55	25	5,147	0.49%
2023/04/28	2	21.90	3	21.83	21.90	-1	4,148	-0.02%
2023/04/27	3	22.98	2	22.58	22.60	1	3,785	0.03%
2023/04/26	1	20.95	2	22.10	22.10	-1	2,108	-0.05%
2023/04/25	5	20.75	5	20.90	20.10	0	1,652	0.00%
2023/04/24	2	20.70	0	0.00	20.80	2	1,462	0.14%
2023/04/18	0	0.00	20	19.18	19.10	-20	736	-2.72%
2023/04/17	0	0.00	12	19.30	19.30	-12	725	-1.65%
2023/03/28	30	18.98	0	0.00	18.80	30	901	3.33%
2023/02/23	2	19.05	0	0.00	19.10	2	1,606	0.12%
2023/01/05	0	0.00	2	18.60	18.45	-2	1,647	-0.12%
2022/12/28	2	18.85	0	0.00	18.70	2	1,667	0.12%
2022/12/26	0	0.00	2	19.25	19.20	-2	1,635	-0.12%
2022/12/23	10	18.40	0	0.00	18.40	10	1,540	0.65%
2022/12/21	2	18.50	0	0.00	18.40	2	1,554	0.13%
2022/12/13	0	0.00	2	19.20	19.55	-2	1,270	-0.16%
2022/12/09	0	0.00	1	18.55	18.45	-1	1,152	-0.09%
2022/12/07	1	18.60	0	0.00	18.30	1	1,147	0.09%
2022/12/02	2	18.70	0	0.00	18.90	2	1,119	0.18%
2022/11/30	10	18.73	13	19.20	19.10	-3	1,008	-0.30%
2022/11/29	0	0.00	3	17.95	18.10	-3	814	-0.37%
2022/11/10	0	0.00	2	17.75	17.55	-2	1,238	-0.16%
2022/11/07	2	17.60	0	0.00	17.75	2	1,295	0.15%
2022/10/13	10	16.50	0	0.00	16.40	10	1,938	0.52%
2022/10/11	1	17.40	0	0.00	17.30	1	2,017	0.05%
2022/09/22	1	19.25	0	0.00	19.55	1	2,284	0.04%
2022/09/20	2	19.75	0	0.00	19.75	2	2,289	0.09%
2022/09/19	2	19.65	0	0.00	19.60	2	2,300	0.09%
2022/08/23	6	20.70	0	0.00	20.65	6	2,804	0.21%
2022/08/19	1	21.00	2	21.15	20.90	-1	2,646	-0.04%
2022/08/16	2	20.60	0	0.00	20.55	2	2,595	0.08%
2022/07/29	0	0.00	1	19.95	19.95	-1	2,599	-0.04%
2022/07/25	1	19.70	1	19.80	19.70	0	2,734	0.00%
2022/07/01	10	19.50	0	0.00	18.70	10	3,588	0.28%
2022/06/28	5	20.40	0	0.00	20.40	5	3,700	0.14%
2022/06/17	5	21.15	0	0.00	21.15	5	6,424	0.08%
2022/06/06	0	0.00	2	23.60	23.60	-2	7,311	-0.03%
2022/04/28	0	0.00	1	22.35	22.55	-1	8,415	-0.01%
2022/04/27	1	21.75	0	0.00	22.10	1	8,325	0.01%
2022/04/26	10	22.65	1	23.50	22.70	9	8,264	0.11%
2022/04/25	1	23.10	0	0.00	23.35	1	8,237	0.01%
2022/04/21	1	24.50	0	0.00	24.35	1	8,264	0.01%
2022/04/20	0	0.00	5	24.40	24.45	-5	8,274	-0.06%
2022/04/19	5	25.35	0	0.00	24.75	5	8,284	0.06%
2022/04/08	2	26.00	1	25.55	26.05	1	10,088	0.01%
2022/04/01	1	26.10	0	0.00	25.85	1	11,144	0.01%
2022/03/31	1	26.50	2	26.38	26.00	-1	11,160	-0.01%
2022/03/30	1	26.35	0	0.00	26.20	1	11,143	0.01%
2022/03/29	2	26.98	2	26.98	27.20	0	11,060	0.00%
2022/03/28	1	27.10	1	26.85	26.95	0	11,150	0.00%
2022/03/25	254	28.19	259	27.59	26.75	-5	11,835	-0.04%	大買/大賣/
2022/03/24	4	27.01	2	26.90	27.05	2	11,076	0.02%
2022/03/23	1	26.30	0	0.00	25.85	1	10,557	0.01%
2022/03/17	0	0.00	1	24.35	24.25	-1	9,972	-0.01%
2022/03/16	1	23.90	0	0.00	23.55	1	9,952	0.01%
2022/03/15	10	24.10	0	0.00	23.95	10	10,045	0.10%
2022/03/14	10	24.40	0	0.00	24.55	10	10,257	0.10%
2022/02/25	0	0.00	0.2	25.80	25.70	-0.2	11,904	0.00%
2022/02/15	0	0.00	4	26.20	26.00	-4	15,392	-0.03%
2022/02/14	1	24.70	0	0.00	25.05	1	17,292	0.01%
2022/02/11	0	0.00	1	25.30	25.40	-1	22,476	0.00%
2022/02/10	1	25.90	2.1	25.88	25.80	-1.1	24,624	0.00%
2022/02/09	0	0.00	1	25.15	25.20	-1	28,031	0.00%
2022/01/21	5	24.40	0	0.00	24.10	5	33,228	0.02%
2022/01/20	2	24.80	0	0.00	24.80	2	33,609	0.01%
2022/01/13	5	25.60	0	0.00	25.60	5	36,954	0.01%
2022/01/10	5	26.50	1	26.60	26.55	4	41,107	0.01%
2022/01/07	2	27.63	0	0.00	26.80	2	42,968	0.00%
2022/01/04	0	0.00	2	27.85	27.80	-2	51,347	0.00%
2022/01/03	6	27.63	9	28.02	28.40	-3	51,813	-0.01%
2021/12/30	2	27.40	0	0.00	27.25	2	53,391	0.00%
2021/12/29	5	27.25	12	27.80	27.80	-7	55,223	-0.01%
2021/12/28	7	26.95	4	27.04	26.45	3	55,862	0.01%
2021/12/27	3	26.10	0	0.00	26.10	3	56,202	0.01%
2021/12/24	1	26.55	0	0.00	26.20	1	56,794	0.00%
2021/12/23	5	26.45	5	26.25	26.25	0	57,389	0.00%
2021/12/21	0	0.00	1	27.90	26.95	-1	58,736	0.00%
2021/12/17	5	25.70	0	0.00	25.85	5	60,496	0.01%
2021/12/13	10	26.20	0	0.00	26.20	10	74,535	0.01%
2021/12/08	0	0.00	1	26.75	27.00	-1	83,166	0.00%
2021/12/07	3	26.48	2	26.50	26.20	1	83,195	0.00%
2021/12/03	1	26.25	0	0.00	26.15	1	83,413	0.00%
2021/12/02	2	26.38	0	0.00	25.95	2	83,574	0.00%
2021/11/30	5	26.82	8	27.49	25.65	-3	83,240	0.00%
2021/11/26	1	26.95	11	26.90	26.25	-10	82,512	-0.01%
2021/11/25	13	27.54	3	27.62	27.50	10	82,250	0.01%
2021/11/24	0	0.00	2	28.80	27.55	-2	82,039	0.00%
2021/11/23	8	28.53	4	28.83	27.50	4	81,430	0.00%
2021/11/22	1	27.50	0	0.00	27.40	1	80,087	0.00%
2021/11/18	1	27.85	0	0.00	27.55	1	79,704	0.00%
2021/11/17	0	0.00	22	27.93	28.10	-22	79,529	-0.03%
2021/11/16	4	28.09	1	27.60	27.60	3	79,154	0.00%
2021/11/15	9	28.09	5	28.05	28.05	4	78,644	0.01%
2021/11/12	11	27.99	0	0.00	28.00	11	78,156	0.01%
2021/11/11	37	29.74	8	29.18	28.50	29	77,269	0.04%
2021/11/10	134	30.47	131	30.82	29.40	3	75,210	0.00%	大買/大賣/
2021/11/09	4	29.80	13	29.63	30.25	-9	70,014	-0.01%
2021/11/08	18	29.32	21	29.43	27.50	-3	67,813	0.00%
2021/11/05	0	0.00	23	28.99	29.35	-23	64,287	-0.04%
2021/11/04	0	0.00	4	27.18	26.70	-4	62,279	-0.01%
2021/11/03	0	0.00	2	25.20	25.50	-2	60,492	0.00%
2021/11/02	1	25.30	0	0.00	25.15	1	60,320	0.00%
2021/10/29	5	26.06	2	26.50	25.55	3	59,519	0.01%
2021/10/28	2	25.90	0	0.00	25.75	2	58,959	0.00%
2021/10/27	4	26.40	7	26.23	26.70	-3	58,539	-0.01%
2021/10/26	3	26.15	0	0.00	25.70	3	57,946	0.01%
2021/10/25	0	0.00	3	26.75	26.55	-3	57,313	-0.01%
2021/10/21	2	26.05	1	26.10	26.40	1	56,060	0.00%
2021/10/20	5	26.36	0	0.00	26.55	5	55,710	0.01%
2021/10/19	4	26.18	1	26.80	26.50	3	54,907	0.01%
2021/10/18	3	27.12	5	26.91	27.05	-2	53,352	0.00%
2021/10/15	17	26.13	19	26.05	26.50	-2	51,471	0.00%
2021/10/14	14	27.98	11	28.27	25.05	3	49,597	0.01%
2021/10/13	2	27.68	6	27.30	26.75	-4	44,426	-0.01%
2021/10/12	0	0.00	0	25.85	25.85	0	41,091	0.00%
2021/10/08	3	26.27	2	25.73	25.30	1	40,340	0.00%
2021/10/07	204	26.47	206	25.64	26.00	-2	40,104	0.00%	大買/大賣/
2021/10/06	16	25.96	19	25.91	26.00	-3	37,875	-0.01%
2021/10/05	5	24.76	3	25.07	24.75	2	35,699	0.01%
2021/10/04	4	24.55	4	24.80	24.00	0	34,529	0.00%
2021/10/01	3	25.05	1	24.10	25.00	2	34,112	0.01%
2021/09/30	14	25.22	2	25.20	25.65	12	33,557	0.04%
2021/09/29	3	24.88	3	25.38	25.10	0	32,948	0.00%
2021/09/28	3	25.45	0	0.00	25.35	3	32,255	0.01%
2021/09/27	5	26.54	13	26.65	26.70	-8	31,714	-0.03%
2021/09/24	11	26.16	5	26.50	25.55	6	30,695	0.02%
2021/09/23	126	27.03	130	26.70	26.80	-4	29,504	-0.01%	大買/大賣/
2021/09/22	12	25.68	18	25.71	26.65	-6	26,859	-0.02%
2021/09/17	7	24.79	3	25.78	24.70	4	23,829	0.02%
2021/09/16	60	27.34	54	28.29	26.55	6	21,531	0.03%
2021/09/15	9	26.26	12	26.76	27.30	-3	15,463	-0.02%
2021/09/14	6	23.08	8	24.08	24.85	-2	10,511	-0.02%
2021/09/13	2	22.60	0	22.60	22.60	2	7,434	0.03%
2021/09/10	0	0.00	1	20.75	20.55	-1	6,594	-0.02%
2021/09/09	1	20.05	1	20.15	20.70	0	6,283	0.00%
2021/09/07	10	19.50	0	0.00	19.90	10	6,122	0.16%
2021/09/02	0	18.60	0	0.00	18.65	0	5,944	0.00%
2021/09/01	0	18.85	0	0.00	18.90	0	5,991	0.00%
2021/08/23	0	0.00	1	18.10	18.15	-1	7,177	-0.01%
2021/08/20	0	17.80	0	0.00	17.70	0	7,332	0.00%
2021/08/16	0	17.90	1	17.85	18.00	-1	8,118	-0.01%
2021/08/12	0	0.00	1	18.55	18.55	-1	8,302	-0.01%
2021/08/11	0	18.60	0	0.00	18.55	0	8,360	0.00%
2021/08/09	0	18.98	0	0.00	18.85	0	8,739	0.00%
2021/08/05	0	19.25	0	0.00	19.35	0	8,800	0.00%
2021/08/03	0	19.55	0	0.00	19.50	0	9,144	0.00%
2021/07/28	3	19.93	0	0.00	19.90	3	9,218	0.03%
2021/07/27	1	20.20	0	0.00	19.70	1	9,429	0.01%
2021/07/26	1	20.45	0	0.00	20.20	1	9,810	0.01%
2021/07/21	0	19.45	0	0.00	19.40	0	9,555	0.00%
2021/07/20	1	20.20	0	0.00	19.95	1	9,521	0.01%
2021/07/19	1	20.75	0	0.00	20.75	1	9,492	0.01%
2021/07/16	0	20.70	2	21.23	20.70	-2	9,657	-0.02%
2021/07/15	3	20.78	0	0.00	21.10	3	9,912	0.03%
2021/07/14	1	21.40	0	0.00	21.00	1	10,310	0.01%
2021/07/13	0	0.00	1	20.60	20.05	-1	9,941	-0.01%
2021/07/12	1	20.35	0	0.00	20.15	1	9,957	0.01%
2021/07/09	0	0.00	1	20.80	20.60	-1	10,059	-0.01%
2021/07/08	4	20.64	2	20.85	20.65	2	10,556	0.02%
2021/07/06	0	20.25	0	0.00	20.30	0	11,072	0.00%
2021/07/02	0	20.00	0	0.00	20.00	0	10,961	0.00%
2021/07/01	0	0.00	3	20.25	20.70	-3	10,820	-0.03%
2021/06/17	0	19.25	0	0.00	19.25	0	10,263	0.00%
2021/06/10	0	0.00	1	19.15	19.15	-1	9,738	-0.01%
2021/06/09	0	19.10	1	19.20	19.10	-1	9,716	-0.01%
2021/06/08	0	19.50	0	0.00	19.45	0	9,688	0.00%
2021/06/07	0	0.00	0	20.35	20.25	0	9,559	0.00%
2021/06/04	0	0.00	1	19.50	19.40	-1	9,064	-0.01%
2021/06/02	0	0.00	2	19.60	19.45	-2	8,812	-0.02%
2021/06/01	2	19.25	0	0.00	19.20	2	8,582	0.02%
2021/05/31	0	19.00	0	0.00	19.00	0	8,538	0.00%
2021/05/28	0	19.25	0	0.00	19.20	0	8,458	0.00%
2021/05/27	5	19.78	0	19.60	19.60	5	8,307	0.06%
2021/05/26	0	0.00	0	19.05	19.05	0	7,705	0.00%
2021/05/21	1	17.85	0	17.80	17.80	1	7,538	0.01%
2021/05/18	1	17.65	1	17.55	17.70	0	7,560	0.00%
2021/05/17	0	0.00	0	18.30	18.35	0	7,424	0.00%
2021/05/14	0	16.95	0	0.00	16.85	0	7,130	0.00%
2021/05/13	0	17.10	5	16.95	17.05	-5	7,073	-0.07%
2021/05/12	0	17.60	0	0.00	17.55	0	6,988	0.00%
2021/05/05	0	18.35	0	0.00	18.35	0	6,467	0.00%
2021/05/04	0	18.95	0	0.00	18.90	0	6,367	0.00%
2021/05/03	5	21.00	3	20.80	21.00	2	5,966	0.03%
2021/04/27	0	0.00	1	19.00	19.00	-1	5,363	-0.02%
2021/04/23	0	18.85	0	0.00	18.80	0	5,267	0.00%
2021/04/22	0	19.00	0	0.00	19.10	0	5,222	0.00%
2021/04/21	0	19.70	0	0.00	19.85	0	5,006	0.00%
2021/04/20	0	0.00	1	20.00	19.90	-1	4,670	-0.02%
2021/04/19	0	0.00	3	19.40	19.30	-3	4,136	-0.07%
2021/04/16	0	18.90	9	18.97	18.90	-9	3,951	-0.23%
2021/04/15	1	18.60	0	0.00	18.95	1	3,828	0.03%
2021/04/14	14	18.91	11	19.35	18.40	3	3,620	0.08%
2021/04/13	0	0.00	15	18.83	19.40	-15	3,009	-0.50%
2021/04/12	0	0.00	1	17.45	17.65	-1	2,336	-0.04%
2021/04/09	0	17.35	0	0.00	17.35	0	2,428	0.00%
2021/04/08	2	17.60	0	0.00	17.65	2	2,400	0.08%
2021/04/07	1	17.75	0	17.60	17.60	1	2,343	0.04%
2021/03/31	0	16.75	0	0.00	16.80	0	2,211	0.00%
2021/03/30	0	16.80	0	0.00	16.80	0	2,214	0.00%
2021/03/29	0	16.60	0	0.00	16.60	0	2,201	0.00%
2021/03/26	0	16.60	0	0.00	16.60	0	2,219	0.00%
2021/03/25	0	16.65	0	0.00	16.65	0	2,216	0.00%
2021/03/24	0	16.90	0	0.00	16.90	0	2,198	0.00%
2021/03/18	0	16.40	0	0.00	16.40	0	1,886	0.00%
2021/03/16	0	16.40	0	0.00	16.40	0	1,939	0.00%
2021/03/15	0	16.45	0	0.00	16.45	0	1,955	0.00%
2021/03/11	0	16.40	0	0.00	16.45	0	2,032	0.00%
2021/03/08	0	16.35	0	0.00	16.35	0	2,057	0.00%
2021/03/03	0	16.50	0	0.00	16.50	0	2,166	0.00%
2021/03/02	0	16.35	0	0.00	16.40	0	2,173	0.00%
2021/02/26	1	16.65	2	16.65	16.75	-1	2,182	-0.05%
2021/02/25	0	16.65	0	0.00	16.70	0	2,176	0.00%
2021/02/23	1	17.00	0	0.00	17.00	1	2,157	0.05%
2021/02/22	1	17.10	0.1	17.25	17.25	0.9	2,131	0.04%
2021/02/18	0	16.10	0	0.00	16.10	0	1,882	0.00%
2021/02/05	0	15.35	0	0.00	15.35	0	1,874	0.00%
2021/02/04	0	15.40	0	0.00	15.45	0	1,882	0.00%
2021/02/03	0	15.35	0	0.00	15.35	0	1,921	0.00%
2021/02/01	0	15.35	0	0.00	15.35	0	1,962	0.00%
2021/01/29	0	15.50	0	0.00	15.35	0	1,981	0.00%
2021/01/27	0	15.75	3	15.70	15.75	-3	1,984	-0.15%
2021/01/26	0	15.60	0	0.00	15.70	0	1,987	0.00%
2021/01/25	0	15.85	0	0.00	15.85	0	1,988	0.00%
2021/01/22	0	15.70	0	0.00	15.70	0	2,013	0.00%
2021/01/21	0	15.70	0	0.00	15.75	0	2,041	0.00%
2021/01/20	0	15.70	0	0.00	15.80	0	2,033	0.00%
2021/01/15	0	16.15	0	0.00	16.15	0	2,002	0.00%
2021/01/12	0	16.30	1	16.45	16.35	-1	1,981	-0.05%
2021/01/11	0	16.65	0	0.00	16.65	0	2,093	0.00%
2021/01/07	0	16.55	0	0.00	16.60	0	2,092	0.00%
2021/01/06	0	16.55	0	0.00	16.50	0	2,111	0.00%
2020/12/31	1	17.40	0	0.00	17.05	1	1,867	0.05%
2020/12/28	0	0.00	20	16.95	16.85	-20	1,712	-1.17%
2020/12/22	0	16.40	0	0.00	16.30	0	1,662	0.00%
2020/12/16	0.2	16.30	0	0.00	16.30	0.2	1,827	0.01%
2020/12/11	0	16.30	0	0.00	16.25	0	2,403	0.00%
2020/12/08	0	16.65	0	0.00	16.75	0	2,458	0.00%
2020/12/03	0	16.55	0	0.00	16.60	0	2,442	0.00%
2020/11/24	0	16.45	0	0.00	16.55	0	2,842	0.00%
2020/11/23	0	0.00	2	16.60	16.65	-2	2,842	-0.07%
2020/11/19	0	16.50	0	0.00	16.50	0	2,840	0.00%
2020/11/16	0	16.45	1	16.45	16.45	-1	2,833	-0.04%
2020/11/13	0	16.50	0	0.00	16.55	0	2,836	0.00%
2020/11/06	0	0.00	1	16.60	16.60	-1	2,876	-0.03%
2020/11/05	0	0.00	2	16.50	16.35	-2	2,931	-0.07%
2020/10/30	2	16.85	0	0.00	16.35	2	3,345	0.06%
2020/10/19	0	0.00	1	16.70	16.75	-1	3,780	-0.03%
2020/10/12	0	0.00	4	15.95	15.95	-4	3,823	-0.10%
2020/10/08	0	0.00	2	16.20	16.20	-2	3,868	-0.05%
2020/09/23	20	17.08	0	0.00	16.75	20	5,646	0.35%
2020/09/17	1	17.40	1	17.65	17.35	0	5,609	0.00%
2020/09/09	0	0.00	1	16.50	16.50	-1	5,196	-0.02%
2020/09/07	0	0.00	13	16.90	17.00	-13	5,223	-0.25%
2020/08/11	0	0.00	1	16.65	16.55	-1	4,574	-0.02%
2020/08/10	1	17.20	21.3	17.06	17.35	-20.3	4,510	-0.45%
2020/08/07	0	0.00	0	16.50	16.50	0	4,278	0.00%
2020/08/03	3	16.70	0	0.00	16.35	3	4,344	0.07%
2020/07/31	1	16.45	0	0.00	16.55	1	4,459	0.02%
2020/07/22	1	16.45	0	0.00	16.35	1	4,338	0.02%
2020/07/17	2	16.50	20	16.30	16.15	-18	4,238	-0.42%
2020/07/15	27	17.07	66	16.85	16.80	-39	4,128	-0.94%
2020/07/14	9	17.15	9	17.35	17.25	0	4,078	0.00%
2020/07/13	81	17.44	80	17.29	17.30	1	4,037	0.02%
2020/07/10	59	17.48	56	17.71	17.90	3	3,988	0.08%
2020/07/09	26	18.35	3	18.70	18.00	23	3,821	0.60%
2020/07/08	20	17.10	25	17.58	18.90	-5	3,615	-0.14%
2020/07/07	46	17.67	20	17.40	17.40	26	3,313	0.78%
2020/07/06	28	17.93	2	18.38	18.20	26	3,151	0.83%
2020/07/01	2	14.70	0	0.00	14.65	2	2,267	0.09%
2020/06/18	30	14.98	0	0.00	14.85	30	2,118	1.42%
2020/06/15	2	14.90	0	0.00	15.15	2	1,969	0.10%
2020/05/22	1	14.55	0	0.00	14.45	1	2,077	0.05%
2020/05/06	0	0.00	10	15.65	15.40	-10	1,500	-0.67%
2020/05/05	10	15.20	0	0.00	15.60	10	1,345	0.74%
2020/03/18	0	0.00	2	12.15	11.90	-2	791	-0.25%
2020/03/12	0	0.00	2	15.00	14.50	-2	710	-0.28%
2020/03/11	0	0.00	1	16.05	15.50	-1	676	-0.15%
2020/03/10	5	16.73	0	0.00	15.80	5	653	0.76%
2020/02/06	1	15.15	0	0.00	15.25	1	334	0.30%
2019/12/23	0.6	15.55	0	0.00	15.60	0.6	330	0.18%
2019/12/11	0.7	15.55	0	0.00	15.55	0.7	316	0.22%
2019/08/13	1	16.10	0	0.00	16.10	1	851	0.12%
2019/07/19	0	0.00	1	17.50	17.50	-1	782	-0.13%
2019/07/11	0	0.00	1	17.70	17.60	-1	731	-0.14%
2019/07/03	1	16.95	0	0.00	16.85	1	539	0.19%
2019/07/02	0	0.00	1	17.50	17.15	-1	526	-0.19%
2019/04/19	0.3	16.80	0	0.00	16.90	0.3	568	0.06%
2019/04/11	1	17.05	0	0.00	17.00	1	546	0.18%
2019/04/09	0	0.00	0.1	17.25	17.35	-0.1	531	-0.01%
2018/10/25	2	15.45	0	0.00	15.45	2	502	0.40%
2018/10/19	2	15.85	0	0.00	16.40	2	487	0.41%
2018/09/14	0.1	18.00	0	0.00	18.05	0.1	495	0.02%
2018/08/23	0	0.00	2	18.20	18.25	-2	731	-0.27%
2018/07/27	2	18.30	0	0.00	18.20	2	956	0.21%
2018/06/13	0	0.00	4	19.60	19.60	-4	963	-0.42%
2018/06/01	0	0.00	2	19.70	19.30	-2	906	-0.22%
2018/05/24	2	18.80	0	0.00	18.90	2	776	0.26%
2018/05/21	0	0.00	2	18.95	18.90	-2	779	-0.26%
2018/05/18	4	19.08	2	19.00	18.90	2	773	0.26%
2018/05/17	1	18.45	1	18.65	18.60	0	700	0.00%
2018/05/15	1	18.30	1	18.30	18.30	0	679	0.00%
2018/05/11	0	0.00	10	18.00	17.95	-10	675	-1.48%
2018/05/08	10	18.35	0	0.00	18.25	10	697	1.43%
2018/03/15	2	17.95	0	0.00	18.00	2	1,107	0.18%
2018/03/14	0	0.00	3	18.20	18.25	-3	1,108	-0.27%
2018/01/15	3	19.30	0	0.00	19.20	3	1,025	0.29%
2018/01/12	3	19.25	0	0.00	19.40	3	1,070	0.28%
2018/01/03	0	0.00	5	19.94	19.85	-5	987	-0.51%
2018/01/02	0	0.00	6	19.78	19.55	-6	906	-0.66%